Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.091
-1.69%
$90.97 million $117,750
Dec 9, 2023 $0.0925
-4.74%
$92.53 million $125,937
Dec 8, 2023 $0.0982
+9.14%
$98.18 million $506,233
Dec 7, 2023 $0.09
-3.67%
$89.96 million $141,736
Dec 6, 2023 $0.0935
-2.77%
$93.48 million $192,027
Dec 5, 2023 $0.0961
-4.23%
$96.15 million $603,148
Dec 4, 2023 $0.1
+4.56%
$100.39 million $772,836
Dec 3, 2023 $0.096
-7.21%
$96.01 million $291,402
Dec 2, 2023 $0.103
-6.13%
$103.48 million $568,662
Dec 1, 2023 $0.11
-9.23%
$110.23 million $1.94 million
Nov 30, 2023 $0.122
+58.01%
$122.21 million $3.51 million
Nov 29, 2023 $0.0773
-0.45%
$77.34 million $110,716
Nov 28, 2023 $0.0777
+0.92%
$77.69 million $119,644
Nov 27, 2023 $0.077
+0.62%
$76.98 million $607,444
Nov 26, 2023 $0.077
+3.29%
$76.96 million $92,246
Nov 25, 2023 $0.0745
-2.75%
$74.51 million $52,973
Nov 24, 2023 $0.0766
+1.34%
$76.62 million $97,974
Nov 23, 2023 $0.0753
-3.44%
$75.33 million $293,158
Nov 22, 2023 $0.078
+10.19%
$78.02 million $794,195
Nov 21, 2023 $0.0708
-3.70%
$70.81 million $50,679
Nov 20, 2023 $0.0735
+0.86%
$73.53 million $57,440
Nov 19, 2023 $0.0729
+1.83%
$72.9 million $70,841
Nov 18, 2023 $0.0716
-1.96%
$71.59 million $35,391
Nov 17, 2023 $0.073
+1.59%
$73.03 million $32,348
Nov 16, 2023 $0.0719
-1.56%
$71.88 million $166,263
Nov 15, 2023 $0.073
+0.98%
$73.02 million $137,825
Nov 14, 2023 $0.0723
+1.15%
$72.31 million $181,796
Nov 13, 2023 $0.0715
-0.68%
$71.49 million $194,049
Nov 12, 2023 $0.072
+0.13%
$71.98 million $84,426
Nov 11, 2023 $0.0719
+0.53%
$71.89 million $183,647
Nov 10, 2023 $0.0715
+2.56%
$71.51 million $59,020
Nov 9, 2023 $0.0697
+0.44%
$69.73 million $98,615
Nov 8, 2023 $0.0694
+2.55%
$68.94 million $40,443
Nov 7, 2023 $0.0677
-1.70%
$67.69 million $77,032
Nov 6, 2023 $0.0689
-3.33%
$68.96 million $91,544
Nov 5, 2023 $0.0712
+2.53%
$71.24 million $55,155
Nov 4, 2023 $0.0695
+1.86%
$69.48 million $38,789
Nov 3, 2023 $0.0682
+1.10%
$68.21 million $93,892
Nov 2, 2023 $0.0675
-0.78%
$67.46 million $163,895
Nov 1, 2023 $0.068
-1.46%
$67.99 million $143,292
Oct 31, 2023 $0.069
+5.05%
$69 million $238,697
Oct 30, 2023 $0.0657
-0.27%
$65.68 million $75,703
Oct 29, 2023 $0.0659
+0.93%
$65.74 million $79,946
Oct 28, 2023 $0.0653
-3.14%
$65.26 million $112,900
Oct 27, 2023 $0.0674
+3.02%
$67.37 million $371,798
Oct 26, 2023 $0.0654
+1.26%
$65.4 million $32,551
Oct 25, 2023 $0.0646
+0.12%
$64.6 million $61,223
Oct 24, 2023 $0.0645
-0.97%
$64.52 million $132,481
Oct 23, 2023 $0.0651
-0.13%
$65.15 million $61,168
Oct 22, 2023 $0.0652
-0.74%
$65.23 million $45,006