00 Token Historical Data

00 Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0994
-10.00%
$ 99.42 million $ 631,385
May 1, 2023 $ 0.11
-34.31%
$ 110.47 million $ 2.19 million
Apr 30, 2023 $ 0.166
+76.23%
$ 165.79 million $ 17.66 million
Apr 29, 2023 $ 0.0997
+15.23%
$ 99.72 million $ 34,804
Apr 28, 2023 $ 0.0865
-0.02%
$ 86.54 million $ 117,701
Apr 27, 2023 $ 0.0866
-0.61%
$ 86.56 million $ 137,849
Apr 26, 2023 $ 0.0871
-0.26%
$ 87.09 million $ 82,610
Apr 25, 2023 $ 0.0873
-0.09%
$ 87.33 million $ 70,517
Apr 24, 2023 $ 0.0875
-0.31%
$ 87.48 million $ 55,005
Apr 23, 2023 $ 0.0881
-0.41%
$ 88.07 million $ 90,183
Apr 22, 2023 $ 0.0884
+1.66%
$ 88.43 million $ 75,902
Apr 21, 2023 $ 0.087
+1.65%
$ 86.98 million $ 85,544
Apr 20, 2023 $ 0.0858
-0.89%
$ 85.79 million $ 126,800
Apr 19, 2023 $ 0.0866
-1.98%
$ 86.61 million $ 71,694
Apr 18, 2023 $ 0.0884
-0.58%
$ 88.37 million $ 182,109
Apr 17, 2023 $ 0.0889
-2.81%
$ 88.94 million $ 204,220
Apr 16, 2023 $ 0.0915
-0.24%
$ 91.51 million $ 67,684
Apr 15, 2023 $ 0.0918
+1.34%
$ 91.83 million $ 132,457
Apr 14, 2023 $ 0.0906
+0.58%
$ 90.62 million $ 51,943
Apr 13, 2023 $ 0.0901
+2.35%
$ 90.09 million $ 91,452
Apr 12, 2023 $ 0.088
-4.93%
$ 88.02 million $ 95,105
Apr 11, 2023 $ 0.0926
+0.08%
$ 92.58 million $ 106,641
Apr 10, 2023 $ 0.0925
-8.69%
$ 92.5 million $ 435,896
Apr 9, 2023 $ 0.1
+7.92%
$ 100.12 million $ 769,249
Apr 8, 2023 $ 0.0928
+3.88%
$ 92.77 million $ 136,792
Apr 7, 2023 $ 0.0893
-1.42%
$ 89.3 million $ 61,884
Apr 6, 2023 $ 0.0906
+0.67%
$ 90.59 million $ 96,260
Apr 5, 2023 $ 0.09
+0.61%
$ 89.98 million $ 115,622
Apr 4, 2023 $ 0.0894
+0.37%
$ 89.38 million $ 109,129
Apr 3, 2023 $ 0.089
-3.26%
$ 89.05 million $ 104,661
Apr 2, 2023 $ 0.0921
-3.07%
$ 92.05 million $ 51,893
Apr 1, 2023 $ 0.095
+1.09%
$ 94.96 million $ 113,900
Mar 31, 2023 $ 0.0941
+1.56%
$ 94.1 million $ 49,359
Mar 30, 2023 $ 0.0933
-1.74%
$ 93.27 million $ 93,571
Mar 29, 2023 $ 0.0951
+1.06%
$ 95.1 million $ 93,120
Mar 28, 2023 $ 0.0941
-0.12%
$ 94.09 million $ 63,255
Mar 27, 2023 $ 0.0942
-1.72%
$ 94.2 million $ 111,976
Mar 26, 2023 $ 0.0957
-0.35%
$ 95.67 million $ 55,936
Mar 25, 2023 $ 0.0964
+2.14%
$ 96.4 million $ 40,250
Mar 24, 2023 $ 0.095
-1.34%
$ 95.05 million $ 70,207
Mar 23, 2023 $ 0.0963
-1.27%
$ 96.34 million $ 68,942
Mar 22, 2023 $ 0.0976
+0.44%
$ 97.58 million $ 155,793
Mar 21, 2023 $ 0.0972
-0.27%
$ 97.16 million $ 125,891
Mar 20, 2023 $ 0.0974
-1.55%
$ 97.42 million $ 193,609
Mar 19, 2023 $ 0.099
+0.32%
$ 98.96 million $ 380,347
Mar 18, 2023 $ 0.0989
+3.79%
$ 98.89 million $ 1.24 million
Mar 17, 2023 $ 0.0952
+0.22%
$ 95.23 million $ 100,582
Mar 16, 2023 $ 0.095
+1.86%
$ 95.03 million $ 208,334
Mar 15, 2023 $ 0.0933
-4.23%
$ 93.29 million $ 113,019
Mar 14, 2023 $ 0.0971
+0.28%
$ 97.1 million $ 162,758