Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0824
-4.06%
$82.36 million $83,842
May 23, 2023 $0.0855
-0.76%
$85.48 million $77,989
May 22, 2023 $0.0855
-8.47%
$85.48 million $179,682
May 21, 2023 $0.0925
+11.07%
$92.47 million $1.2 million
May 20, 2023 $0.0832
+0.48%
$83.25 million $61,951
May 19, 2023 $0.0828
+1.17%
$82.85 million $28,499
May 18, 2023 $0.0819
-2.94%
$81.89 million $65,773
May 17, 2023 $0.0844
+0.47%
$84.37 million $75,816
May 16, 2023 $0.084
-1.65%
$83.98 million $223,833
May 15, 2023 $0.0854
-1.10%
$85.39 million $85,938
May 14, 2023 $0.0863
+2.74%
$86.34 million $233,795
May 13, 2023 $0.0842
-1.00%
$84.17 million $274,362
May 12, 2023 $0.0842
-6.47%
$84.23 million $331,235
May 11, 2023 $0.0901
+9.96%
$90.06 million $951,201
May 10, 2023 $0.0819
-7.67%
$81.9 million $275,750
May 9, 2023 $0.0887
+0.89%
$88.7 million $178,098
May 8, 2023 $0.0881
-3.08%
$88.13 million $136,811
May 7, 2023 $0.0898
-3.36%
$89.78 million $310,750
May 6, 2023 $0.093
+2.93%
$92.98 million $2 million
May 5, 2023 $0.0903
-3.15%
$90.33 million $219,494
May 4, 2023 $0.0933
-1.21%
$93.27 million $919,454
May 3, 2023 $0.0944
-4.88%
$94.42 million $827,243
May 2, 2023 $0.0994
-10.00%
$99.42 million $631,385
May 1, 2023 $0.11
-34.31%
$110.47 million $2.19 million
Apr 30, 2023 $0.166
+76.23%
$165.79 million $17.66 million
Apr 29, 2023 $0.0997
+15.23%
$99.72 million $34,804
Apr 28, 2023 $0.0865
-0.02%
$86.54 million $117,701
Apr 27, 2023 $0.0866
-0.61%
$86.56 million $137,849
Apr 26, 2023 $0.0871
-0.26%
$87.09 million $82,610
Apr 25, 2023 $0.0873
-0.09%
$87.33 million $70,517
Apr 24, 2023 $0.0875
-0.31%
$87.48 million $55,005
Apr 23, 2023 $0.0881
-0.41%
$88.07 million $90,183
Apr 22, 2023 $0.0884
+1.66%
$88.43 million $75,902
Apr 21, 2023 $0.087
+1.65%
$86.98 million $85,544
Apr 20, 2023 $0.0858
-0.89%
$85.79 million $126,800
Apr 19, 2023 $0.0866
-1.98%
$86.61 million $71,694
Apr 18, 2023 $0.0884
-0.58%
$88.37 million $182,109
Apr 17, 2023 $0.0889
-2.81%
$88.94 million $204,220
Apr 16, 2023 $0.0915
-0.24%
$91.51 million $67,684
Apr 15, 2023 $0.0918
+1.34%
$91.83 million $132,457
Apr 14, 2023 $0.0906
+0.58%
$90.62 million $51,943
Apr 13, 2023 $0.0901
+2.35%
$90.09 million $91,452
Apr 12, 2023 $0.088
-4.93%
$88.02 million $95,105
Apr 11, 2023 $0.0926
+0.08%
$92.58 million $106,641
Apr 10, 2023 $0.0925
-8.69%
$92.5 million $435,896
Apr 9, 2023 $0.1
+7.92%
$100.12 million $769,249
Apr 8, 2023 $0.0928
+3.88%
$92.77 million $136,792
Apr 7, 2023 $0.0893
-1.42%
$89.3 million $61,884
Apr 6, 2023 $0.0906
+0.67%
$90.59 million $96,260
Apr 5, 2023 $0.09
+0.61%
$89.98 million $115,622