00 Token Historical Data

00 Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.122
-3.87%
$ 121.7 million $ 84,659
Dec 28, 2022 $ 0.127
-4.74%
$ 126.6 million $ 95,631
Dec 27, 2022 $ 0.133
-4.46%
$ 132.9 million $ 123,060
Dec 26, 2022 $ 0.139
-7.02%
$ 139.1 million $ 357,706
Dec 25, 2022 $ 0.15
-0.33%
$ 149.6 million $ 34,405
Dec 24, 2022 $ 0.15
-3.60%
$ 150.1 million $ 46,023
Dec 23, 2022 $ 0.156
+1.24%
$ 155.7 million $ 47,566
Dec 22, 2022 $ 0.154
-1.98%
$ 153.8 million $ 32,800
Dec 21, 2022 $ 0.157
-3.51%
$ 156.9 million $ 93,051
Dec 20, 2022 $ 0.162
+2.08%
$ 162.3 million $ 52,411
Dec 19, 2022 $ 0.159
-2.27%
$ 159 million $ 51,882
Dec 18, 2022 $ 0.163
-2.40%
$ 162.7 million $ 144,127
Dec 17, 2022 $ 0.167
+3.86%
$ 167 million $ 120,594
Dec 16, 2022 $ 0.161
-9.00%
$ 160.8 million $ 171,229
Dec 15, 2022 $ 0.177
+1.55%
$ 176.7 million $ 923,797
Dec 14, 2022 $ 0.174
-0.63%
$ 174 million $ 148,840
Dec 13, 2022 $ 0.174
-1.08%
$ 174.5 million $ 116,462
Dec 12, 2022 $ 0.176
-7.98%
$ 176.4 million $ 157,502
Dec 11, 2022 $ 0.191
-0.05%
$ 191.3 million $ 111,311
Dec 10, 2022 $ 0.191
+1.70%
$ 191.4 million $ 48,058
Dec 9, 2022 $ 0.188
+0.11%
$ 188.4 million $ 70,797
Dec 8, 2022 $ 0.188
+0.11%
$ 188 million $ 19,611
Dec 7, 2022 $ 0.188
-0.11%
$ 187.8 million $ 54,042
Dec 6, 2022 $ 0.188
-3.64%
$ 188.1 million $ 117,530
Dec 5, 2022 $ 0.195
-0.10%
$ 194.9 million $ 186,100
Dec 4, 2022 $ 0.195
-0.41%
$ 195.2 million $ 130,763
Dec 3, 2022 $ 0.196
+0.05%
$ 195.8 million $ 72,191
Dec 2, 2022 $ 0.196
+1.03%
$ 195.8 million $ 66,367
Dec 1, 2022 $ 0.194
-1.97%
$ 193.6 million $ 75,837
Nov 30, 2022 $ 0.198
-6.18%
$ 197.5 million $ 290,997
Nov 29, 2022 $ 0.211
+13.46%
$ 210.7 million $ 496,517
Nov 28, 2022 $ 0.186
-4.08%
$ 185.8 million $ 184,072
Nov 27, 2022 $ 0.194
-4.82%
$ 193.7 million $ 362,350
Nov 26, 2022 $ 0.201
+8.94%
$ 201 million $ 2.03 million
Nov 25, 2022 $ 0.185
+0.27%
$ 184.9 million $ 58,547
Nov 24, 2022 $ 0.184
-0.75%
$ 184.4 million $ 103,170
Nov 23, 2022 $ 0.187
-2.50%
$ 186.9 million $ 145,941
Nov 22, 2022 $ 0.192
+5.10%
$ 191.7 million $ 259,227
Nov 21, 2022 $ 0.182
-1.57%
$ 182.4 million $ 208,185
Nov 20, 2022 $ 0.185
-3.44%
$ 185.2 million $ 117,654
Nov 19, 2022 $ 0.192
-1.24%
$ 191.7 million $ 174,853
Nov 18, 2022 $ 0.196
-3.68%
$ 196.1 million $ 500,143
Nov 17, 2022 $ 0.204
+8.55%
$ 204.5 million $ 1.02 million
Nov 16, 2022 $ 0.188
-6.23%
$ 188.3 million $ 358,550
Nov 15, 2022 $ 0.201
+0.70%
$ 200.8 million $ 368,898
Nov 14, 2022 $ 0.199
-8.58%
$ 199.2 million $ 285,800
Nov 13, 2022 $ 0.214
-6.64%
$ 213.6 million $ 984,794
Nov 12, 2022 $ 0.228
+5.01%
$ 228.4 million $ 844,984
Nov 11, 2022 $ 0.216
+1.17%
$ 215.7 million $ 236,063
Nov 10, 2022 $ 0.213
+20.93%
$ 213.2 million $ 540,885