00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.196
+0.05%
$ 195.8 million $ 72,191
Dec 2, 2022 $ 0.196
+1.03%
$ 195.8 million $ 66,367
Dec 1, 2022 $ 0.194
-1.97%
$ 193.6 million $ 75,837
Nov 30, 2022 $ 0.198
-6.18%
$ 197.5 million $ 290,997
Nov 29, 2022 $ 0.211
+13.46%
$ 210.7 million $ 496,517
Nov 28, 2022 $ 0.186
-4.08%
$ 185.8 million $ 184,072
Nov 27, 2022 $ 0.194
-4.82%
$ 193.7 million $ 362,350
Nov 26, 2022 $ 0.201
+8.94%
$ 201 million $ 2.03 million
Nov 25, 2022 $ 0.185
+0.27%
$ 184.9 million $ 58,547
Nov 24, 2022 $ 0.184
-0.75%
$ 184.4 million $ 103,170
Nov 23, 2022 $ 0.187
-2.50%
$ 186.9 million $ 145,941
Nov 22, 2022 $ 0.192
+5.10%
$ 191.7 million $ 259,227
Nov 21, 2022 $ 0.182
-1.57%
$ 182.4 million $ 208,185
Nov 20, 2022 $ 0.185
-3.44%
$ 185.2 million $ 117,654
Nov 19, 2022 $ 0.192
-1.24%
$ 191.7 million $ 174,853
Nov 18, 2022 $ 0.196
-3.68%
$ 196.1 million $ 500,143
Nov 17, 2022 $ 0.204
+8.55%
$ 204.5 million $ 1.02 million
Nov 16, 2022 $ 0.188
-6.23%
$ 188.3 million $ 358,550
Nov 15, 2022 $ 0.201
+0.70%
$ 200.8 million $ 368,898
Nov 14, 2022 $ 0.199
-8.58%
$ 199.2 million $ 285,800
Nov 13, 2022 $ 0.214
-6.64%
$ 213.6 million $ 984,794
Nov 12, 2022 $ 0.228
+5.01%
$ 228.4 million $ 844,984
Nov 11, 2022 $ 0.216
+1.17%
$ 215.7 million $ 236,063
Nov 10, 2022 $ 0.213
+20.93%
$ 213.2 million $ 540,885
Nov 9, 2022 $ 0.176
-29.27%
$ 176.4 million $ 321,963
Nov 8, 2022 $ 0.249
-14.09%
$ 249.4 million $ 666,907
Nov 7, 2022 $ 0.291
-5.86%
$ 290.7 million $ 822,741
Nov 6, 2022 $ 0.309
+1.74%
$ 309.2 million $ 203,659
Nov 5, 2022 $ 0.306
-3.32%
$ 305.6 million $ 351,362
Nov 4, 2022 $ 0.315
+1.06%
$ 315.3 million $ 574,717
Nov 3, 2022 $ 0.313
-4.46%
$ 312.7 million $ 590,135
Nov 2, 2022 $ 0.328
-3.31%
$ 327.5 million $ 400,861
Nov 1, 2022 $ 0.339
-5.92%
$ 338.8 million $ 820,967
Download