Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2023 $0.137
-1.90%
$137.38 million $1.4 million
Feb 12, 2023 $0.14
+0.94%
$140.04 million $605,225
Feb 11, 2023 $0.139
+5.11%
$138.72 million $782,986
Feb 10, 2023 $0.132
-5.26%
$131.97 million $1.68 million
Feb 9, 2023 $0.139
-4.07%
$139.3 million $1.44 million
Feb 8, 2023 $0.145
+1.87%
$145.21 million $1.84 million
Feb 7, 2023 $0.142
-1.21%
$142.49 million $1.24 million
Feb 6, 2023 $0.143
-3.28%
$143.25 million $2.09 million
Feb 5, 2023 $0.149
-6.05%
$148.8 million $960,516
Feb 4, 2023 $0.158
-7.31%
$158.21 million $902,046
Feb 3, 2023 $0.169
-6.75%
$169.33 million $1.72 million
Feb 2, 2023 $0.181
-13.68%
$180.52 million $2.87 million
Feb 1, 2023 $0.207
+14.45%
$206.84 million $8.5 million
Jan 31, 2023 $0.179
+44.18%
$178.9 million $2.05 million
Jan 30, 2023 $0.124
-4.10%
$123.93 million $426,453
Jan 29, 2023 $0.128
+3.67%
$128.42 million $275,101
Jan 28, 2023 $0.124
+0.84%
$123.87 million $209,999
Jan 27, 2023 $0.123
-0.94%
$122.62 million $210,121
Jan 26, 2023 $0.123
-1.53%
$122.7 million $265,278
Jan 25, 2023 $0.125
-2.87%
$124.61 million $282,691
Jan 24, 2023 $0.128
-2.95%
$128.01 million $102,812
Jan 23, 2023 $0.132
+1.48%
$131.9 million $143,111
Jan 22, 2023 $0.131
-5.23%
$130.71 million $236,749
Jan 21, 2023 $0.138
+6.09%
$138.38 million $505,029
Jan 20, 2023 $0.131
+1.57%
$130.94 million $228,795
Jan 19, 2023 $0.129
+1.29%
$129 million $287,354
Jan 18, 2023 $0.127
-1.32%
$127.36 million $139,407
Jan 17, 2023 $0.129
+0.32%
$128.99 million $171,136
Jan 16, 2023 $0.129
-2.61%
$128.58 million $394,050
Jan 15, 2023 $0.133
-1.70%
$132.54 million $213,673
Jan 14, 2023 $0.135
+7.40%
$134.57 million $290,533
Jan 13, 2023 $0.126
+2.27%
$125.72 million $234,000
Jan 12, 2023 $0.123
-0.79%
$122.68 million $92,271
Jan 11, 2023 $0.124
-0.90%
$123.65 million $274,797
Jan 10, 2023 $0.125
+2.11%
$124.78 million $285,527
Jan 9, 2023 $0.122
-0.84%
$122.2 million $178,409
Jan 8, 2023 $0.123
-0.30%
$123.24 million $102,486
Jan 7, 2023 $0.124
+1.83%
$124 million $190,036
Jan 6, 2023 $0.122
-0.05%
$121.77 million $181,420
Jan 5, 2023 $0.122
+0.63%
$121.84 million $182,220
Jan 4, 2023 $0.121
-3.25%
$120.84 million $209,710
Jan 3, 2023 $0.125
-1.03%
$124.9 million $162,393
Jan 2, 2023 $0.126
+1.86%
$126.2 million $58,920
Jan 1, 2023 $0.124
+2.31%
$123.9 million $131,309
Dec 31, 2022 $0.121
+2.54%
$121.1 million $377,589
Dec 30, 2022 $0.118
-3.27%
$118.2 million $73,595
Dec 29, 2022 $0.122
-3.87%
$121.7 million $84,659
Dec 28, 2022 $0.127
-4.74%
$126.6 million $95,631
Dec 27, 2022 $0.133
-4.46%
$132.9 million $123,060
Dec 26, 2022 $0.139
-7.02%
$139.1 million $357,706