00 Token Historical Data

00 Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.176
-29.27%
$ 176.4 million $ 321,963
Nov 8, 2022 $ 0.249
-14.09%
$ 249.4 million $ 666,907
Nov 7, 2022 $ 0.291
-5.86%
$ 290.7 million $ 822,741
Nov 6, 2022 $ 0.309
+1.74%
$ 309.2 million $ 203,659
Nov 5, 2022 $ 0.306
-3.32%
$ 305.6 million $ 351,362
Nov 4, 2022 $ 0.315
+1.06%
$ 315.3 million $ 574,717
Nov 3, 2022 $ 0.313
-4.46%
$ 312.7 million $ 590,135
Nov 2, 2022 $ 0.328
-3.31%
$ 327.5 million $ 400,861
Nov 1, 2022 $ 0.339
-5.92%
$ 338.8 million $ 820,967
Download