00 Token Historical Data

00 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.131
-5.23%
$ 130.71 million $ 236,749
Jan 21, 2023 $ 0.138
+6.09%
$ 138.38 million $ 505,029
Jan 20, 2023 $ 0.131
+1.57%
$ 130.94 million $ 228,795
Jan 19, 2023 $ 0.129
+1.29%
$ 129 million $ 287,354
Jan 18, 2023 $ 0.127
-1.32%
$ 127.36 million $ 139,407
Jan 17, 2023 $ 0.129
+0.32%
$ 128.99 million $ 171,136
Jan 16, 2023 $ 0.129
-2.61%
$ 128.58 million $ 394,050
Jan 15, 2023 $ 0.133
-1.70%
$ 132.54 million $ 213,673
Jan 14, 2023 $ 0.135
+7.40%
$ 134.57 million $ 290,533
Jan 13, 2023 $ 0.126
+2.27%
$ 125.72 million $ 234,000
Jan 12, 2023 $ 0.123
-0.79%
$ 122.68 million $ 92,271
Jan 11, 2023 $ 0.124
-0.90%
$ 123.65 million $ 274,797
Jan 10, 2023 $ 0.125
+2.11%
$ 124.78 million $ 285,527
Jan 9, 2023 $ 0.122
-0.84%
$ 122.2 million $ 178,409
Jan 8, 2023 $ 0.123
-0.30%
$ 123.24 million $ 102,486
Jan 7, 2023 $ 0.124
+1.83%
$ 124 million $ 190,036
Jan 6, 2023 $ 0.122
-0.05%
$ 121.77 million $ 181,420
Jan 5, 2023 $ 0.122
+0.63%
$ 121.84 million $ 182,220
Jan 4, 2023 $ 0.121
-3.25%
$ 120.84 million $ 209,710
Jan 3, 2023 $ 0.125
-1.03%
$ 124.9 million $ 162,393
Jan 2, 2023 $ 0.126
+1.86%
$ 126.2 million $ 58,920
Jan 1, 2023 $ 0.124
+2.31%
$ 123.9 million $ 131,309
Dec 31, 2022 $ 0.121
+2.54%
$ 121.1 million $ 377,589
Dec 30, 2022 $ 0.118
-3.27%
$ 118.2 million $ 73,595
Dec 29, 2022 $ 0.122
-3.87%
$ 121.7 million $ 84,659
Dec 28, 2022 $ 0.127
-4.74%
$ 126.6 million $ 95,631
Dec 27, 2022 $ 0.133
-4.46%
$ 132.9 million $ 123,060
Dec 26, 2022 $ 0.139
-7.02%
$ 139.1 million $ 357,706
Dec 25, 2022 $ 0.15
-0.33%
$ 149.6 million $ 34,405
Dec 24, 2022 $ 0.15
-3.60%
$ 150.1 million $ 46,023
Dec 23, 2022 $ 0.156
+1.24%
$ 155.7 million $ 47,566
Dec 22, 2022 $ 0.154
-1.98%
$ 153.8 million $ 32,800
Dec 21, 2022 $ 0.157
-3.51%
$ 156.9 million $ 93,051
Dec 20, 2022 $ 0.162
+2.08%
$ 162.3 million $ 52,411
Dec 19, 2022 $ 0.159
-2.27%
$ 159 million $ 51,882
Dec 18, 2022 $ 0.163
-2.40%
$ 162.7 million $ 144,127
Dec 17, 2022 $ 0.167
+3.86%
$ 167 million $ 120,594
Dec 16, 2022 $ 0.161
-9.00%
$ 160.8 million $ 171,229
Dec 15, 2022 $ 0.177
+1.55%
$ 176.7 million $ 923,797
Dec 14, 2022 $ 0.174
-0.63%
$ 174 million $ 148,840
Dec 13, 2022 $ 0.174
-1.08%
$ 174.5 million $ 116,462
Dec 12, 2022 $ 0.176
-7.98%
$ 176.4 million $ 157,502
Dec 11, 2022 $ 0.191
-0.05%
$ 191.3 million $ 111,311
Dec 10, 2022 $ 0.191
+1.70%
$ 191.4 million $ 48,058
Dec 9, 2022 $ 0.188
+0.11%
$ 188.4 million $ 70,797
Dec 8, 2022 $ 0.188
+0.11%
$ 188 million $ 19,611
Dec 7, 2022 $ 0.188
-0.11%
$ 187.8 million $ 54,042
Dec 6, 2022 $ 0.188
-3.64%
$ 188.1 million $ 117,530
Dec 5, 2022 $ 0.195
-0.10%
$ 194.9 million $ 186,100
Dec 4, 2022 $ 0.195
-0.41%
$ 195.2 million $ 130,763