Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0648
+1.20%
$247,406 $72,801
May 10, 2025 $0.0641
+1.85%
$244,604 $64,909
May 9, 2025 $0.0629
+4.67%
$240,142 $72,290
May 8, 2025 $0.06
+5.38%
$229,002 $78,990
May 7, 2025 $0.0569
-0.84%
$217,319 $80,887
May 6, 2025 $0.0574
-0.14%
$219,171 $70,361
May 5, 2025 $0.0572
+0.52%
$218,365 $72,914
May 4, 2025 $0.0569
-1.80%
$217,238 $72,633
May 3, 2025 $0.0579
-1.45%
$221,211 $69,007
May 2, 2025 $0.059
+1.08%
$225,160 $69,344
May 1, 2025 $0.0585
+1.46%
$223,213 $72,028
Apr 30, 2025 $0.0578
+1.71%
$220,579 $70,965
Apr 29, 2025 $0.0582
+0.43%
$222,106 $67,910
Apr 28, 2025 $0.0581
+0.32%
$221,657 $68,192
Apr 27, 2025 $0.058
-4.61%
$221,362 $72,016
Apr 26, 2025 $0.0608
+1.57%
$232,068 $73,528
Apr 25, 2025 $0.0601
+1.77%
$229,606 $75,087
Apr 24, 2025 $0.0591
-1.05%
$225,618 $14,359
Apr 23, 2025 $0.0597
+0.58%
$227,929 $68,415
Apr 22, 2025 $0.0594
+2.87%
$226,608 $130,890
Apr 21, 2025 $0.0576
+0.25%
$220,016 $127,696
Apr 20, 2025 $0.0575
-0.82%
$219,475 $122,059
Apr 19, 2025 $0.058
+2.19%
$221,284 $115,429
Apr 18, 2025 $0.0567
+1.43%
$216,540 $124,362
Apr 17, 2025 $0.0559
+1.01%
$213,408 $119,808
Apr 16, 2025 $0.0553
-5.32%
$211,268 $106,785
Apr 15, 2025 $0.0585
+2.86%
$223,289 $71,837
Apr 14, 2025 $0.0569
+0.06%
$217,046 $107,050
Apr 13, 2025 $0.0567
+0.80%
$216,570 $111,277
Apr 12, 2025 $0.0563
+1.47%
$215,047 $111,253
Apr 11, 2025 $0.0555
+0.67%
$211,941 $92,013
Apr 10, 2025 $0.0551
-0.63%
$210,215 $81,043
Apr 9, 2025 $0.0555
+5.93%
$211,778 $76,574
Apr 8, 2025 $0.0525
-3.64%
$200,432 $61,732
Apr 7, 2025 $0.0545
-0.84%
$208,144 $58,497
Apr 6, 2025 $0.055
-9.53%
$209,975 $55,662
Apr 5, 2025 $0.0608
+1.28%
$232,096 $58,116
Apr 4, 2025 $0.0598
-1.06%
$228,290 $57,556
Apr 3, 2025 $0.0606
+10.46%
$231,255 $66,390
Apr 2, 2025 $0.0548
-4.05%
$209,360 $57,015
Apr 1, 2025 $0.0571
+1.29%
$218,136 $56,785
Mar 31, 2025 $0.0564
+0.37%
$215,355 $53,936
Mar 30, 2025 $0.0562
+0.22%
$214,565 $57,195
Mar 29, 2025 $0.056
-2.35%
$213,942 $58,788
Mar 28, 2025 $0.0574
-7.69%
$219,090 $54,716
Mar 27, 2025 $0.0619
+6.86%
$236,116 $54,053
Mar 26, 2025 $0.0579
-3.26%
$220,962 $55,133
Mar 25, 2025 $0.0598
+0.31%
$228,367 $54,204
Mar 24, 2025 $0.0596
+1.96%
$227,665 $57,378
Mar 23, 2025 $0.0583
+0.02%
$222,373 $53,666