S.C. Corinthians Fan Token Historical Data

SCCP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.172
-2.75%
$ 767,824 $ 55,634
Oct 16, 2024 $ 0.177
-2.94%
$ 3.44 million $ 54,966
Oct 15, 2024 $ 0.182
+1.75%
$ 3.54 million $ 44,041
Oct 14, 2024 $ 0.179
-3.24%
$ 3.47 million $ 6,763
Oct 13, 2024 $ 0.185
+3.81%
$ 3.58 million $ 4,767
Oct 12, 2024 $ 0.178
-2.20%
$ 3.46 million $ 5,244
Oct 11, 2024 $ 0.182
-2.13%
$ 3.54 million $ 4,591
Oct 10, 2024 $ 0.187
-3.05%
$ 3.62 million $ 7,406
Oct 9, 2024 $ 0.192
+5.23%
$ 3.73 million $ 5,576
Oct 8, 2024 $ 0.182
+0.34%
$ 3.52 million $ 4,239
Oct 7, 2024 $ 0.181
+3.41%
$ 3.51 million $ 4,629
Oct 6, 2024 $ 0.175
-1.93%
$ 3.4 million $ 4,106
Oct 5, 2024 $ 0.179
+4.21%
$ 3.46 million $ 4,074
Oct 4, 2024 $ 0.171
+0.84%
$ 3.31 million $ 4,096
Oct 3, 2024 $ 0.169
-3.08%
$ 3.29 million $ 4,165
Oct 2, 2024 $ 0.175
-2.73%
$ 3.39 million $ 4,177
Oct 1, 2024 $ 0.18
-8.62%
$ 3.49 million $ 6,374
Sep 30, 2024 $ 0.197
-4.84%
$ 3.81 million $ 4,461
Sep 29, 2024 $ 0.207
+1.94%
$ 4.01 million $ 4,433
Sep 28, 2024 $ 0.203
-2.71%
$ 3.93 million $ 4,181
Sep 27, 2024 $ 0.208
-0.23%
$ 4.04 million $ 4,133
Sep 26, 2024 $ 0.209
+1.22%
$ 4.05 million $ 5,213
Sep 25, 2024 $ 0.206
+3.41%
$ 4.13 million $ 5,345
Sep 24, 2024 $ 0.2
-0.24%
$ 3.99 million $ 4,538
Sep 23, 2024 $ 0.2
+0.32%
$ 3.88 million $ 9,394
Sep 22, 2024 $ 0.199
+8.89%
$ 3.87 million $ 10,251
Sep 21, 2024 $ 0.183
-0.04%
$ 3.54 million $ 3,882
Sep 20, 2024 $ 0.183
+1.15%
$ 3.55 million $ 3,968
Sep 19, 2024 $ 0.18
+2.52%
$ 3.5 million $ 4,509
Sep 18, 2024 $ 0.176
+0.94%
$ 3.42 million $ 3,932
Sep 17, 2024 $ 0.175
+0.74%
$ 3.39 million $ 4,693
Sep 16, 2024 $ 0.173
+0.24%
$ 3.36 million $ 4,111
Sep 15, 2024 $ 0.173
-0.01%
$ 3.35 million $ 4,238
Sep 14, 2024 $ 0.173
+1.72%
$ 3.35 million $ 3,870
Sep 13, 2024 $ 0.17
-2.20%
$ 3.29 million $ 5,561
Sep 12, 2024 $ 0.174
+0.40%
$ 3.37 million $ 4,281
Sep 11, 2024 $ 0.173
-1.08%
$ 3.36 million $ 5,653
Sep 10, 2024 $ 0.175
+0.80%
$ 3.4 million $ 5,381
Sep 9, 2024 $ 0.174
+4.69%
$ 3.37 million $ 5,580
Sep 8, 2024 $ 0.166
+1.41%
$ 3.21 million $ 5,496
Sep 7, 2024 $ 0.163
+0.03%
$ 3.17 million $ 5,236
Sep 6, 2024 $ 0.163
-1.37%
$ 3.17 million $ 5,577
Sep 5, 2024 $ 0.166
-0.87%
$ 3.22 million $ 5,397
Sep 4, 2024 $ 0.167
+0.04%
$ 3.25 million $ 5,753
Sep 3, 2024 $ 0.167
-4.00%
$ 3.24 million $ 12,998
Sep 2, 2024 $ 0.174
+3.26%
$ 3.38 million $ 26,615
Sep 1, 2024 $ 0.169
-3.10%
$ 3.27 million $ 26,280
Aug 31, 2024 $ 0.174
-1.42%
$ 3.38 million $ 29,357
Aug 30, 2024 $ 0.177
+0.26%
$ 3.43 million $ 28,426
Aug 29, 2024 $ 0.176
-1.76%
$ 3.42 million $ 27,100