Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.106
-10.40%
$399,825 $70,022
Dec 11, 2024 $0.118
+8.79%
$447,320 $59,565
Dec 10, 2024 $0.108
+0.11%
$409,535 $60,365
Dec 9, 2024 $0.108
-6.33%
$408,712 $58,968
Dec 8, 2024 $0.115
+4.32%
$435,595 $59,875
Dec 7, 2024 $0.11
-3.08%
$417,552 $1,574
Dec 6, 2024 $0.114
+3.01%
$430,814 $5,961
Dec 5, 2024 $0.111
-12.17%
$396,878 $64,830
Dec 4, 2024 $0.126
+10.03%
$453,233 $63,398
Dec 3, 2024 $0.115
-3.43%
$412,246 $76,080
Dec 2, 2024 $0.119
+6.04%
$403,430 $57,342
Dec 1, 2024 $0.112
-2.46%
$380,437 $65,318
Nov 30, 2024 $0.115
+1.61%
$390,718 $56,670
Nov 29, 2024 $0.114
+3.05%
$385,213 $60,170
Nov 28, 2024 $0.11
+0.02%
$374,148 $54,270
Nov 27, 2024 $0.11
-0.88%
$374,071 $61,255
Nov 26, 2024 $0.111
-2.58%
$377,393 $60,197
Nov 25, 2024 $0.114
-6.64%
$387,367 $979
Nov 24, 2024 $0.122
+5.86%
$414,919 $65,032
Nov 23, 2024 $0.116
+4.96%
$391,963 $58,666
Nov 22, 2024 $0.11
-0.31%
$373,432 $57,496
Nov 21, 2024 $0.11
+2.17%
$373,912 $56,256
Nov 20, 2024 $0.108
-1.43%
$366,675 $52,147
Nov 19, 2024 $0.11
-1.15%
$372,001 $58,322
Nov 18, 2024 $0.111
+0.87%
$376,335 $62,962
Nov 17, 2024 $0.11
-4.44%
$372,416 $56,911
Nov 16, 2024 $0.115
+3.43%
$389,721 $64,927
Nov 15, 2024 $0.111
+1.54%
$376,805 $59,311
Nov 14, 2024 $0.109
-1.00%
$370,742 $57,639
Nov 13, 2024 $0.11
-3.81%
$375,147 $57,643
Nov 12, 2024 $0.115
+0.03%
$390,026 $56,047
Nov 11, 2024 $0.115
+1.88%
$389,903 $57,552
Nov 10, 2024 $0.113
+0.63%
$383,047 $61,767
Nov 9, 2024 $0.112
-1.57%
$380,631 $56,973
Nov 8, 2024 $0.114
-2.88%
$386,361 $57,992
Nov 7, 2024 $0.117
-2.85%
$570,189 $62,616
Nov 6, 2024 $0.121
+0.99%
$588,049 $60,101
Nov 5, 2024 $0.12
+1.71%
$557,892 $57,783
Nov 4, 2024 $0.118
+3.20%
$548,988 $56,301
Nov 3, 2024 $0.114
-12.38%
$531,981 $62,592
Nov 2, 2024 $0.13
-9.21%
$607,142 $62,269
Nov 1, 2024 $0.146
-5.31%
$651,692 $64,335
Oct 31, 2024 $0.154
-1.80%
$687,810 $56,027
Oct 30, 2024 $0.157
-6.00%
$700,394 $59,908
Oct 29, 2024 $0.167
+0.16%
$745,137 $54,807
Oct 28, 2024 $0.167
+2.12%
$743,777 $53,553
Oct 27, 2024 $0.163
+0.94%
$727,428 $53,670
Oct 26, 2024 $0.161
+0.99%
$720,626 $56,281
Oct 25, 2024 $0.16
-7.12%
$713,571 $56,499
Oct 24, 2024 $0.172
+0.89%
$768,939 $58,390