Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.C. Corinthians Fan Token Historical Data

SCCP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.17
+0.07%
$760,863 $54,853
Oct 22, 2024 $0.17
+1.62%
$761,219 $56,096
Oct 21, 2024 $0.168
-0.94%
$749,336 $55,576
Oct 20, 2024 $0.17
-0.97%
$757,742 $58,465
Oct 19, 2024 $0.171
+0.12%
$765,186 $56,643
Oct 18, 2024 $0.171
-0.47%
$762,903 $54,319
Oct 17, 2024 $0.172
-2.75%
$767,824 $55,634
Oct 16, 2024 $0.177
-2.94%
$3.44 million $54,966
Oct 15, 2024 $0.182
+1.75%
$3.54 million $44,041
Oct 14, 2024 $0.179
-3.24%
$3.47 million $6,763
Oct 13, 2024 $0.185
+3.81%
$3.58 million $4,767
Oct 12, 2024 $0.178
-2.20%
$3.46 million $5,244
Oct 11, 2024 $0.182
-2.13%
$3.54 million $4,591
Oct 10, 2024 $0.187
-3.05%
$3.62 million $7,406
Oct 9, 2024 $0.192
+5.23%
$3.73 million $5,576
Oct 8, 2024 $0.182
+0.34%
$3.52 million $4,239
Oct 7, 2024 $0.181
+3.41%
$3.51 million $4,629
Oct 6, 2024 $0.175
-1.93%
$3.4 million $4,106
Oct 5, 2024 $0.179
+4.21%
$3.46 million $4,074
Oct 4, 2024 $0.171
+0.84%
$3.31 million $4,096
Oct 3, 2024 $0.169
-3.08%
$3.29 million $4,165
Oct 2, 2024 $0.175
-2.73%
$3.39 million $4,177
Oct 1, 2024 $0.18
-8.62%
$3.49 million $6,374
Sep 30, 2024 $0.197
-4.84%
$3.81 million $4,461
Sep 29, 2024 $0.207
+1.94%
$4.01 million $4,433
Sep 28, 2024 $0.203
-2.71%
$3.93 million $4,181
Sep 27, 2024 $0.208
-0.23%
$4.04 million $4,133
Sep 26, 2024 $0.209
+1.22%
$4.05 million $5,213
Sep 25, 2024 $0.206
+3.41%
$4.13 million $5,345
Sep 24, 2024 $0.2
-0.24%
$3.99 million $4,538
Sep 23, 2024 $0.2
+0.32%
$3.88 million $9,394
Sep 22, 2024 $0.199
+8.89%
$3.87 million $10,251
Sep 21, 2024 $0.183
-0.04%
$3.54 million $3,882
Sep 20, 2024 $0.183
+1.15%
$3.55 million $3,968
Sep 19, 2024 $0.18
+2.52%
$3.5 million $4,509
Sep 18, 2024 $0.176
+0.94%
$3.42 million $3,932
Sep 17, 2024 $0.175
+0.74%
$3.39 million $4,693
Sep 16, 2024 $0.173
+0.24%
$3.36 million $4,111
Sep 15, 2024 $0.173
-0.01%
$3.35 million $4,238
Sep 14, 2024 $0.173
+1.72%
$3.35 million $3,870
Sep 13, 2024 $0.17
-2.20%
$3.29 million $5,561
Sep 12, 2024 $0.174
+0.40%
$3.37 million $4,281
Sep 11, 2024 $0.173
-1.08%
$3.36 million $5,653
Sep 10, 2024 $0.175
+0.80%
$3.4 million $5,381
Sep 9, 2024 $0.174
+4.69%
$3.37 million $5,580
Sep 8, 2024 $0.166
+1.41%
$3.21 million $5,496
Sep 7, 2024 $0.163
+0.03%
$3.17 million $5,236
Sep 6, 2024 $0.163
-1.37%
$3.17 million $5,577
Sep 5, 2024 $0.166
-0.87%
$3.22 million $5,397
Sep 4, 2024 $0.167
+0.04%
$3.25 million $5,753