S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0323
-0.25%
$ 209,982 $ 65,871
Feb 27, 2026 $ 0.0324
+1.01%
$ 210,671 $ 62,447
Feb 26, 2026 $ 0.0322
-1.82%
$ 208,948 $ 62,979
Feb 25, 2026 $ 0.0325
+0.85%
$ 211,488 $ 63,537
Feb 24, 2026 $ 0.0324
+0.04%
$ 210,488 $ 63,538
Feb 23, 2026 $ 0.0324
+0.48%
$ 210,396 $ 63,661
Feb 22, 2026 $ 0.0322
-0.37%
$ 209,401 $ 64,115
Feb 21, 2026 $ 0.0324
+0.41%
$ 210,340 $ 64,799
Feb 20, 2026 $ 0.0322
-2.10%
$ 209,757 $ 67,025
Feb 19, 2026 $ 0.0329
+0.00%
$ 213,485 $ 61,911
Feb 18, 2026 $ 0.0329
-0.40%
$ 213,446 $ 77,304
Feb 17, 2026 $ 0.0331
-0.29%
$ 215,018 $ 64,112
Feb 16, 2026 $ 0.0332
+0.00%
$ 214,955 $ 64,767
Feb 15, 2026 $ 0.0332
-1.48%
$ 215,359 $ 64,965
Feb 14, 2026 $ 0.0337
+1.26%
$ 218,704 $ 63,550
Feb 13, 2026 $ 0.0332
+0.22%
$ 215,972 $ 65,684
Feb 12, 2026 $ 0.0332
+0.05%
$ 215,499 $ 65,126
Feb 11, 2026 $ 0.0331
+0.34%
$ 215,386 $ 64,271
Feb 10, 2026 $ 0.033
-0.22%
$ 214,663 $ 66,554
Feb 9, 2026 $ 0.0331
-1.08%
$ 215,182 $ 64,359
Feb 8, 2026 $ 0.0335
+0.13%
$ 217,402 $ 65,964
Feb 7, 2026 $ 0.0334
+0.31%
$ 217,125 $ 74,133
Feb 6, 2026 $ 0.0332
-0.64%
$ 215,538 $ 76,399
Feb 5, 2026 $ 0.0334
-2.48%
$ 216,923 $ 69,719
Feb 4, 2026 $ 0.0343
+0.98%
$ 222,582 $ 67,937
Feb 3, 2026 $ 0.0339
-0.76%
$ 220,424 $ 69,333
Feb 2, 2026 $ 0.0342
-0.62%
$ 222,327 $ 69,525
Feb 1, 2026 $ 0.0344
+5.75%
$ 223,658 $ 75,797
Jan 31, 2026 $ 0.0325
-3.37%
$ 211,235 $ 70,945
Jan 30, 2026 $ 0.0336
+0.79%
$ 218,660 $ 67,726
Jan 29, 2026 $ 0.0334
-2.88%
$ 217,022 $ 69,846
Jan 28, 2026 $ 0.0344
-0.72%
$ 223,451 $ 66,603
Jan 27, 2026 $ 0.0346
+1.32%
$ 225,067 $ 11,814
Jan 26, 2026 $ 0.0342
+0.32%
$ 222,144 $ 68,537
Jan 25, 2026 $ 0.0341
-0.39%
$ 221,443 $ 68,995
Jan 24, 2026 $ 0.0342
+0.72%
$ 222,406 $ 68,734
Jan 23, 2026 $ 0.034
+0.08%
$ 220,701 $ 66,980
Jan 22, 2026 $ 0.034
+0.45%
$ 220,689 $ 66,865
Jan 21, 2026 $ 0.0338
+0.07%
$ 219,804 $ 66,963
Jan 20, 2026 $ 0.0338
-1.53%
$ 219,809 $ 67,535
Jan 19, 2026 $ 0.0343
-1.01%
$ 223,644 $ 65,200
Jan 18, 2026 $ 0.0347
-1.19%
$ 225,497 $ 69,436
Jan 17, 2026 $ 0.0351
+2.03%
$ 228,223 $ 67,230
Jan 16, 2026 $ 0.0344
+0.19%
$ 223,791 $ 64,074
Jan 15, 2026 $ 0.0344
+4.14%
$ 223,356 $ 73,908
Jan 14, 2026 $ 0.033
+0.19%
$ 214,444 $ 69,448
Jan 13, 2026 $ 0.0329
+2.10%
$ 213,992 $ 68,895
Jan 12, 2026 $ 0.0322
+0.86%
$ 209,436 $ 70,954
Jan 11, 2026 $ 0.032
-0.92%
$ 207,743 $ 63,992
Jan 10, 2026 $ 0.0323
+1.94%
$ 209,628 $ 67,838