S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.0197
+0.82%
$ 137,812 $ 55,729
Aug 5, 12 AM $ 0.0196
+0.05%
$ 136,902 $ 55,447
Aug 4, 11 PM $ 0.0197
-1.11%
$ 137,532 $ 56,186
Aug 4, 10 PM $ 0.0199
+0.45%
$ 139,142 $ 55,674
Aug 4, 9 PM $ 0.0197
+2.07%
$ 138,092 $ 55,995
Aug 4, 8 PM $ 0.0193
-0.62%
$ 135,363 $ 55,323
Aug 4, 7 PM $ 0.0196
+0.46%
$ 137,462 $ 55,641
Aug 4, 6 PM $ 0.0197
+1.23%
$ 137,882 $ 55,702
Aug 4, 5 PM $ 0.0195
-1.86%
$ 136,482 $ 55,064
Aug 4, 4 PM $ 0.0197
+2.39%
$ 137,812 $ 54,854
Aug 4, 3 PM $ 0.0194
-0.46%
$ 135,713 $ 54,842
Aug 4, 2 PM $ 0.0196
-0.15%
$ 137,042 $ 55,419
Aug 4, 1 PM $ 0.0196
-0.46%
$ 137,112 $ 55,786
Aug 4, 12 PM $ 0.0198
+1.17%
$ 138,722 $ 55,613
Aug 4, 11 AM $ 0.0197
+0.51%
$ 137,602 $ 55,511
Aug 4, 10 AM $ 0.0195
-0.36%
$ 136,622 $ 55,287
Aug 4, 9 AM $ 0.0195
-1.52%
$ 136,482 $ 55,678
Aug 4, 8 AM $ 0.0199
+2.26%
$ 139,282 $ 55,115
Aug 4, 7 AM $ 0.0195
-1.17%
$ 136,202 $ 54,475
Aug 4, 6 AM $ 0.0198
+1.02%
$ 138,442 $ 53,683
Aug 4, 5 AM $ 0.0195
-1.46%
$ 136,692 $ 53,788
Aug 4, 4 AM $ 0.0198
-0.50%
$ 138,862 $ 53,915
Aug 4, 3 AM $ 0.02
+0.20%
$ 140,122 $ 54,268
Aug 4, 2 AM $ 0.0199
+0.30%
$ 139,492 $ 53,640
Aug 4, 1 AM $ 0.0199
-0.20%
$ 139,142 $ 53,264
Aug 4, 12 AM $ 0.0198
-0.15%
$ 138,652 $ 52,987
Aug 3, 11 PM $ 0.0197
-1.01%
$ 137,882 $ 52,450
Aug 3, 10 PM $ 0.0199
+1.37%
$ 139,422 $ 53,121
Aug 3, 9 PM $ 0.0196
-0.81%
$ 137,042 $ 53,082
Aug 3, 8 PM $ 0.0198
-1.40%
$ 138,232 $ 53,907
Aug 3, 7 PM $ 0.02
+0.86%
$ 139,982 $ 53,613
Aug 3, 6 PM $ 0.0198
+0.66%
$ 138,652 $ 53,622
Aug 3, 5 PM $ 0.0197
+0.15%
$ 137,742 $ 53,413
Aug 3, 4 PM $ 0.0196
-2.15%
$ 137,182 $ 53,822
Aug 3, 3 PM $ 0.02
-2.15%
$ 139,842 $ 53,491
Aug 3, 2 PM $ 0.0204
-0.97%
$ 142,502 $ 53,275
Aug 3, 1 PM $ 0.0204
-0.34%
$ 143,132 $ 53,304
Aug 3, 12 PM $ 0.0204
-0.92%
$ 142,642 $ 53,128
Aug 3, 11 AM $ 0.0206
+0.05%
$ 144,041 $ 53,449
Aug 3, 10 AM $ 0.0206
+1.38%
$ 143,901 $ 53,753
Aug 3, 9 AM $ 0.0204
+0.49%
$ 142,712 $ 53,474
Aug 3, 8 AM $ 0.0203
-0.25%
$ 141,872 $ 53,785
Aug 3, 7 AM $ 0.0203
-0.88%
$ 142,152 $ 54,368
Aug 3, 6 AM $ 0.0204
+1.90%
$ 142,782 $ 55,045
Aug 3, 5 AM $ 0.02
+1.37%
$ 140,192 $ 55,013
Aug 3, 4 AM $ 0.0198
+3.34%
$ 138,792 $ 54,988
Aug 3, 3 AM $ 0.02
-1.77%
$ 140,122 $ 54,753
Aug 3, 2 AM $ 0.0204
-3.13%
$ 143,062 $ 55,287
Aug 3, 1 AM $ 0.021
+12.51%
$ 147,331 $ 56,255
Aug 3, 12 AM $ 0.0187
-0.16%
$ 130,953 $ 56,868