Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.0121
+0.58%
$101,160 $55,183
Sep 19, 3 PM $0.0121
-1.86%
$101,077 $54,524
Sep 19, 2 PM $0.0124
-0.16%
$102,995 $55,235
Sep 19, 1 PM $0.0123
-0.16%
$102,912 $55,186
Sep 19, 12 PM $0.0124
+0.24%
$103,079 $55,508
Sep 19, 11 AM $0.0124
+0.08%
$102,995 $55,502
Sep 19, 10 AM $0.0123
+0.08%
$102,912 $55,325
Sep 19, 9 AM $0.0123
-0.08%
$102,828 $56,082
Sep 19, 8 AM $0.0123
-0.24%
$102,828 $56,107
Sep 19, 7 AM $0.0123
-0.40%
$102,828 $56,209
Sep 19, 6 AM $0.0124
-0.16%
$102,995 $55,706
Sep 19, 5 AM $0.0124
+0.32%
$103,245 $56,021
Sep 19, 4 AM $0.0124
-0.48%
$102,995 $56,393
Sep 19, 3 AM $0.0124
+0.00%
$103,245 $56,434
Sep 19, 2 AM $0.0123
-0.40%
$102,828 $56,166
Sep 19, 1 AM $0.0124
+0.49%
$103,245 $55,995
Sep 19, 12 AM $0.0123
-0.65%
$102,912 $56,090
Sep 18, 11 PM $0.0124
+0.32%
$103,332 $55,918
Sep 18, 10 PM $0.0124
+0.98%
$102,998 $55,693
Sep 18, 9 PM $0.0124
+1.23%
$103,082 $56,144
Sep 18, 8 PM $0.0122
-1.37%
$102,081 $56,179
Sep 18, 7 PM $0.0123
+0.99%
$102,331 $55,596
Sep 18, 6 PM $0.0121
+1.17%
$101,164 $55,809
Sep 18, 5 PM $0.0121
-0.82%
$101,080 $56,107
Sep 18, 4 PM $0.012
+0.17%
$100,330 $55,841
Sep 18, 3 PM $0.0122
+0.17%
$101,998 $55,826
Sep 18, 2 PM $0.0121
-2.02%
$101,077 $55,628
Sep 18, 1 PM $0.0124
+3.15%
$103,662 $55,746
Sep 18, 12 PM $0.0121
+0.92%
$100,660 $54,873
Sep 18, 11 AM $0.0119
+2.86%
$98,992 $54,594
Sep 18, 10 AM $0.0116
+0.35%
$96,657 $54,094
Sep 18, 9 AM $0.0116
-0.26%
$96,574 $53,692
Sep 18, 8 AM $0.0116
+0.43%
$96,907 $54,295
Sep 18, 7 AM $0.0116
-0.35%
$96,324 $54,218
Sep 18, 6 AM $0.0116
+0.35%
$96,741 $54,462
Sep 18, 5 AM $0.0116
-0.26%
$96,574 $53,948
Sep 18, 4 AM $0.0116
+0.00%
$96,824 $53,310
Sep 18, 3 AM $0.0116
+0.35%
$96,991 $52,295
Sep 18, 2 AM $0.0116
+0.34%
$97,074 $51,721
Sep 18, 1 AM $0.0116
+0.17%
$96,741 $50,988
Sep 18, 12 AM $0.0116
+0.00%
$96,741 $50,946
Sep 17, 11 PM $0.0116
+0.26%
$96,741 $51,326
Sep 17, 10 PM $0.0116
+0.34%
$96,824 $51,660
Sep 17, 9 PM $0.0116
+0.00%
$96,574 $51,287
Sep 17, 8 PM $0.0116
-0.86%
$96,574 $50,927
Sep 17, 7 PM $0.0116
+0.09%
$96,991 $50,692
Sep 17, 6 PM $0.0116
-2.68%
$96,741 $50,745
Sep 17, 5 PM $0.0117
-0.17%
$97,408 $50,351
Sep 17, 4 PM $0.0117
-0.60%
$97,242 $50,629
Sep 17, 3 PM $0.0117
-0.59%
$97,660 $51,161