S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0341
+0.23%
$ 221,937 $ 63,756
Apr 17, 11 AM $ 0.0341
+0.20%
$ 221,423 $ 64,108
Apr 17, 10 AM $ 0.034
-0.16%
$ 220,971 $ 65,257
Apr 17, 9 AM $ 0.034
+0.05%
$ 221,258 $ 65,639
Apr 17, 8 AM $ 0.034
-0.25%
$ 221,149 $ 65,466
Apr 17, 7 AM $ 0.0341
+0.10%
$ 221,712 $ 66,174
Apr 17, 6 AM $ 0.0341
+0.30%
$ 221,490 $ 66,479
Apr 17, 5 AM $ 0.034
-0.61%
$ 220,879 $ 66,353
Apr 17, 4 AM $ 0.0341
-0.28%
$ 221,669 $ 66,198
Apr 17, 3 AM $ 0.0342
+0.17%
$ 222,281 $ 65,380
Apr 17, 2 AM $ 0.0341
-0.05%
$ 221,675 $ 64,381
Apr 17, 1 AM $ 0.0341
-0.33%
$ 221,784 $ 64,043
Apr 17, 12 AM $ 0.0342
-0.27%
$ 222,524 $ 64,694
Apr 16, 11 PM $ 0.0343
+0.26%
$ 223,134 $ 66,160
Apr 16, 10 PM $ 0.0342
+0.02%
$ 222,561 $ 67,377
Apr 16, 9 PM $ 0.0342
+0.25%
$ 222,506 $ 67,842
Apr 16, 8 PM $ 0.0342
-0.11%
$ 221,961 $ 67,865
Apr 16, 7 PM $ 0.0342
-0.16%
$ 222,208 $ 68,149
Apr 16, 6 PM $ 0.0342
+0.14%
$ 222,486 $ 67,368
Apr 16, 5 PM $ 0.0342
-0.12%
$ 222,178 $ 67,282
Apr 16, 4 PM $ 0.0342
-0.31%
$ 222,451 $ 66,686
Apr 16, 3 PM $ 0.0344
+0.10%
$ 223,302 $ 66,928
Apr 16, 2 PM $ 0.0343
+0.35%
$ 223,088 $ 67,548
Apr 16, 1 PM $ 0.0342
-0.36%
$ 222,303 $ 68,121
Apr 16, 12 PM $ 0.0343
+0.02%
$ 223,113 $ 67,951
Apr 16, 11 AM $ 0.0343
-0.07%
$ 223,059 $ 68,143
Apr 16, 10 AM $ 0.0342
-0.02%
$ 222,576 $ 67,327
Apr 16, 9 AM $ 0.0342
-0.05%
$ 222,362 $ 67,300
Apr 16, 8 AM $ 0.0342
-0.21%
$ 222,040 $ 67,580
Apr 16, 7 AM $ 0.0343
+0.36%
$ 223,197 $ 67,480
Apr 16, 6 AM $ 0.0342
-0.11%
$ 222,273 $ 67,146
Apr 16, 5 AM $ 0.0344
+0.74%
$ 223,479 $ 67,487
Apr 16, 4 AM $ 0.0341
+0.16%
$ 221,840 $ 68,016
Apr 16, 3 AM $ 0.0341
-0.42%
$ 221,477 $ 68,302
Apr 16, 2 AM $ 0.0342
+0.48%
$ 222,405 $ 68,668
Apr 16, 1 AM $ 0.0341
-0.55%
$ 221,345 $ 68,762
Apr 16, 12 AM $ 0.0342
-0.68%
$ 222,560 $ 67,716
Apr 15, 11 PM $ 0.0346
+0.97%
$ 224,622 $ 66,682
Apr 15, 10 PM $ 0.0342
+0.44%
$ 222,465 $ 65,328
Apr 15, 9 PM $ 0.0341
-0.21%
$ 221,495 $ 65,102
Apr 15, 8 PM $ 0.0342
-0.24%
$ 222,509 $ 64,671
Apr 15, 7 PM $ 0.0343
+0.02%
$ 223,050 $ 64,424
Apr 15, 6 PM $ 0.0343
+0.45%
$ 222,718 $ 65,190
Apr 15, 5 PM $ 0.0341
-0.08%
$ 221,721 $ 65,309
Apr 15, 4 PM $ 0.0341
+0.10%
$ 221,888 $ 65,104
Apr 15, 3 PM $ 0.0341
+0.60%
$ 221,657 $ 64,769
Apr 15, 2 PM $ 0.0339
+0.03%
$ 220,399 $ 64,231
Apr 15, 1 PM $ 0.0338
+0.11%
$ 219,732 $ 63,883
Apr 15, 12 PM $ 0.0338
+0.25%
$ 219,780 $ 63,977
Apr 15, 11 AM $ 0.0338
+0.46%
$ 219,505 $ 63,748