S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0191
+0.00%
$ 133,613 $ 54,383
2:54 AM $ 0.0191
+0.00%
$ 133,613 $ 54,367
2:53 AM $ 0.0191
+0.00%
$ 133,613 $ 54,361
2:52 AM $ 0.0192
+0.00%
$ 133,613 $ 54,357
2:51 AM $ 0.0191
+0.00%
$ 133,613 $ 54,349
2:50 AM $ 0.0194
+0.00%
$ 133,613 $ 54,330
2:49 AM $ 0.0194
+0.00%
$ 135,503 $ 54,344
2:48 AM $ 0.0193
+0.00%
$ 135,503 $ 54,368
2:47 AM $ 0.0193
+0.00%
$ 135,503 $ 54,393
2:46 AM $ 0.0192
+0.00%
$ 135,503 $ 54,413
2:45 AM $ 0.0192
+0.00%
$ 135,503 $ 54,424
2:44 AM $ 0.0192
+0.00%
$ 134,523 $ 54,423
2:43 AM $ 0.0191
+0.00%
$ 134,523 $ 54,482
2:42 AM $ 0.0192
+0.00%
$ 134,523 $ 54,503
2:41 AM $ 0.0192
+0.00%
$ 134,523 $ 54,534
2:40 AM $ 0.0191
+0.00%
$ 134,523 $ 54,527
2:39 AM $ 0.0192
+0.00%
$ 134,733 $ 54,502
2:38 AM $ 0.0193
+0.00%
$ 134,733 $ 54,452
2:37 AM $ 0.0193
+0.00%
$ 134,733 $ 54,402
2:36 AM $ 0.0194
+0.00%
$ 134,733 $ 54,344
2:35 AM $ 0.0193
+0.00%
$ 134,733 $ 54,363
2:34 AM $ 0.0193
+0.00%
$ 135,013 $ 54,404
2:33 AM $ 0.0193
+0.00%
$ 135,013 $ 54,454
2:32 AM $ 0.0195
+0.00%
$ 135,013 $ 54,502
2:31 AM $ 0.0194
+0.00%
$ 135,013 $ 54,539
2:30 AM $ 0.0193
+0.00%
$ 135,013 $ 54,578
2:29 AM $ 0.0194
+0.00%
$ 135,922 $ 54,605
2:28 AM $ 0.0193
+0.00%
$ 135,922 $ 54,627
2:27 AM $ 0.0192
+0.00%
$ 135,922 $ 54,641
2:26 AM $ 0.0192
+0.00%
$ 135,922 $ 54,650
2:25 AM $ 0.0192
+0.00%
$ 135,922 $ 54,664
2:24 AM $ 0.0192
+0.00%
$ 134,383 $ 54,674
2:23 AM $ 0.0191
+0.00%
$ 134,383 $ 54,703
2:22 AM $ 0.0193
+0.00%
$ 134,383 $ 54,724
2:21 AM $ 0.0194
+0.00%
$ 134,383 $ 54,740
2:20 AM $ 0.0194
+0.00%
$ 134,383 $ 54,764
2:19 AM $ 0.0193
+0.00%
$ 135,363 $ 54,802
2:18 AM $ 0.0194
+0.00%
$ 135,363 $ 54,816
2:17 AM $ 0.0193
+0.00%
$ 135,363 $ 54,818
2:16 AM $ 0.0193
+0.00%
$ 135,363 $ 54,782
2:15 AM $ 0.0193
+0.00%
$ 135,363 $ 54,780
2:14 AM $ 0.0191
+0.00%
$ 133,753 $ 54,776
2:13 AM $ 0.0192
+0.00%
$ 133,753 $ 54,810
2:12 AM $ 0.0191
+0.00%
$ 133,753 $ 54,843
2:11 AM $ 0.0192
+0.00%
$ 133,753 $ 54,813
2:10 AM $ 0.0193
+0.00%
$ 133,753 $ 54,767
2:09 AM $ 0.0193
+0.00%
$ 134,943 $ 54,727
2:08 AM $ 0.0194
+0.00%
$ 134,943 $ 54,701
2:07 AM $ 0.0195
+0.00%
$ 134,943 $ 54,665
2:06 AM $ 0.0194
+0.00%
$ 134,943 $ 54,624