S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0345
+0.00%
$ 224,025 $ 56,394
1:30 PM $ 0.0345
+0.00%
$ 224,025 $ 56,394
1:29 PM $ 0.0345
+0.03%
$ 223,960 $ 56,459
1:28 PM $ 0.0345
-0.06%
$ 223,960 $ 56,496
1:27 PM $ 0.0345
+0.00%
$ 223,960 $ 56,459
1:26 PM $ 0.0345
+0.03%
$ 223,960 $ 56,459
1:25 PM $ 0.0345
+0.00%
$ 223,960 $ 56,381
1:24 PM $ 0.0345
-0.06%
$ 223,895 $ 56,324
1:23 PM $ 0.0345
+0.00%
$ 223,895 $ 56,305
1:22 PM $ 0.0345
+0.12%
$ 223,895 $ 56,305
1:21 PM $ 0.0344
+0.00%
$ 223,895 $ 56,360
1:20 PM $ 0.0344
+0.00%
$ 223,895 $ 56,368
1:19 PM $ 0.0344
-0.06%
$ 223,830 $ 56,351
1:18 PM $ 0.0345
+0.06%
$ 223,830 $ 56,351
1:17 PM $ 0.0344
+0.00%
$ 223,830 $ 56,373
1:16 PM $ 0.0344
+0.00%
$ 223,830 $ 56,365
1:15 PM $ 0.0345
+0.00%
$ 223,830 $ 56,328
1:14 PM $ 0.0345
+0.06%
$ 223,960 $ 56,328
1:13 PM $ 0.0344
+0.00%
$ 223,960 $ 56,303
1:12 PM $ 0.0344
+0.00%
$ 223,960 $ 56,308
1:11 PM $ 0.0344
-0.06%
$ 223,960 $ 56,333
1:10 PM $ 0.0345
+0.00%
$ 223,960 $ 56,333
1:09 PM $ 0.0345
+0.00%
$ 223,895 $ 56,349
1:08 PM $ 0.0345
-0.03%
$ 223,895 $ 56,373
1:07 PM $ 0.0345
+0.03%
$ 223,895 $ 56,394
1:06 PM $ 0.0345
+0.03%
$ 223,895 $ 56,392
1:05 PM $ 0.0344
+0.00%
$ 223,895 $ 56,358
1:04 PM $ 0.0344
-0.06%
$ 223,830 $ 56,358
1:03 PM $ 0.0344
+0.00%
$ 223,830 $ 56,309
1:02 PM $ 0.0344
-0.06%
$ 223,830 $ 56,303
1:01 PM $ 0.0344
-0.06%
$ 223,830 $ 56,311
1:00 PM $ 0.0345
+0.00%
$ 223,830 $ 56,311
12:59 PM $ 0.0345
+0.06%
$ 223,960 $ 56,318
12:58 PM $ 0.0345
+0.00%
$ 223,960 $ 56,308
12:57 PM $ 0.0345
+0.06%
$ 223,960 $ 56,327
12:56 PM $ 0.0345
+0.00%
$ 223,960 $ 56,312
12:55 PM $ 0.0345
+0.03%
$ 223,960 $ 56,312
12:54 PM $ 0.0345
+0.00%
$ 223,895 $ 56,385
12:53 PM $ 0.0345
-0.03%
$ 223,895 $ 56,380
12:52 PM $ 0.0345
+0.00%
$ 223,895 $ 56,377
12:51 PM $ 0.0345
+0.03%
$ 223,895 $ 56,377
12:50 PM $ 0.0345
+0.00%
$ 223,895 $ 56,348
12:49 PM $ 0.0345
-0.03%
$ 223,895 $ 56,254
12:48 PM $ 0.0345
+0.00%
$ 223,895 $ 56,252
12:47 PM $ 0.0345
+0.00%
$ 223,895 $ 56,252
12:46 PM $ 0.0345
+0.00%
$ 223,895 $ 56,234
12:45 PM $ 0.0345
+0.03%
$ 223,895 $ 56,218
12:44 PM $ 0.0344
+0.00%
$ 223,830 $ 56,175
12:43 PM $ 0.0344
+0.00%
$ 223,830 $ 56,175
12:42 PM $ 0.0345
+0.00%
$ 223,830 $ 56,117