S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0286
+0.17%
$ 200,406 $ 56,828
9:43 AM $ 0.0286
+0.00%
$ 200,406 $ 56,852
9:42 AM $ 0.0286
+0.07%
$ 200,406 $ 56,852
9:41 AM $ 0.0286
+0.00%
$ 200,406 $ 56,838
9:40 AM $ 0.0287
+0.28%
$ 200,406 $ 56,838
9:39 AM $ 0.0286
+0.00%
$ 199,988 $ 56,815
9:38 AM $ 0.0286
+0.52%
$ 199,988 $ 56,798
9:37 AM $ 0.0285
+0.00%
$ 199,988 $ 56,798
9:36 AM $ 0.0285
-0.21%
$ 199,988 $ 56,774
9:35 AM $ 0.0286
+0.00%
$ 199,988 $ 56,731
9:34 AM $ 0.0288
+0.24%
$ 201,244 $ 56,679
9:33 AM $ 0.0287
+0.00%
$ 201,244 $ 56,662
9:32 AM $ 0.0287
+0.10%
$ 201,244 $ 56,662
9:31 AM $ 0.0287
+0.00%
$ 201,244 $ 56,681
9:30 AM $ 0.0288
+0.07%
$ 201,244 $ 56,693
9:29 AM $ 0.0287
+0.00%
$ 201,174 $ 56,673
9:28 AM $ 0.0287
-0.38%
$ 201,174 $ 56,673
9:27 AM $ 0.0288
+0.00%
$ 201,174 $ 56,604
9:26 AM $ 0.0287
+0.00%
$ 201,174 $ 56,572
9:25 AM $ 0.0288
+0.00%
$ 201,174 $ 56,572
9:24 AM $ 0.0289
+0.00%
$ 201,942 $ 56,580
9:23 AM $ 0.0288
+0.00%
$ 201,942 $ 56,581
9:22 AM $ 0.0287
+0.21%
$ 201,942 $ 56,599
9:21 AM $ 0.0286
+0.00%
$ 201,942 $ 56,620
9:20 AM $ 0.0285
+0.00%
$ 201,942 $ 56,620
9:19 AM $ 0.0287
-0.03%
$ 200,825 $ 56,632
9:18 AM $ 0.0287
+0.00%
$ 200,825 $ 56,629
9:17 AM $ 0.0288
+0.00%
$ 200,825 $ 56,629
9:16 AM $ 0.0288
+0.35%
$ 200,825 $ 56,605
9:15 AM $ 0.0287
-0.48%
$ 200,825 $ 56,600
9:14 AM $ 0.0288
+0.00%
$ 201,872 $ 56,598
9:13 AM $ 0.0289
+0.00%
$ 201,872 $ 56,598
9:12 AM $ 0.0289
+0.00%
$ 201,872 $ 56,582
9:11 AM $ 0.0288
+0.59%
$ 201,872 $ 56,542
9:10 AM $ 0.0287
+0.31%
$ 201,872 $ 56,531
9:09 AM $ 0.0286
-0.28%
$ 200,057 $ 56,531
9:08 AM $ 0.0287
+0.00%
$ 200,057 $ 56,534
9:07 AM $ 0.0286
-0.14%
$ 200,057 $ 56,558
9:06 AM $ 0.0286
-0.17%
$ 200,057 $ 56,535
9:05 AM $ 0.0287
+0.00%
$ 200,057 $ 56,535
9:04 AM $ 0.0287
+0.00%
$ 200,616 $ 56,524
9:03 AM $ 0.0287
+0.00%
$ 200,616 $ 56,570
9:02 AM $ 0.0287
+0.00%
$ 200,616 $ 56,570
9:01 AM $ 0.0285
+0.21%
$ 200,616 $ 56,542
9:00 AM $ 0.0284
-0.18%
$ 200,616 $ 56,484
8:59 AM $ 0.0285
+0.00%
$ 199,360 $ 56,378
8:58 AM $ 0.0284
-0.38%
$ 199,360 $ 56,378
8:57 AM $ 0.0285
+0.11%
$ 199,360 $ 56,364
8:56 AM $ 0.0285
+0.39%
$ 199,360 $ 56,388
8:55 AM $ 0.0284
+0.04%
$ 199,360 $ 56,470