Coinranking
S.C. Corinthians Fan Token Historical Data
SCCP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0317 | -15.78% | ||
| Jun 16 | $ 0.038 | -33.27% | ||
| Jun 9 | $ 0.0581 | -5.14% | ||
| Jun 2 | $ 0.0609 | +2.86% | ||
| May 26 | $ 0.0591 | -8.37% | ||
| May 19 | $ 0.0655 | +4.20% | ||
| May 12 | $ 0.0615 | -4.98% | ||
| May 5 | $ 0.0641 | +12.60% | ||
| Apr 28 | $ 0.0569 | -1.68% | ||
| Apr 21 | $ 0.058 | +0.86% | ||
| Apr 14 | $ 0.058 | +2.01% | ||
| Apr 7 | $ 0.0563 | +2.45% | ||
| Mar 31 | $ 0.0608 | +8.17% | ||
| Mar 24 | $ 0.056 | -4.19% | ||
| Mar 17 | $ 0.0583 | -0.63% | ||
| Mar 10 | $ 0.0595 | +2.71% | ||
| Mar 3 | $ 0.0591 | -8.36% | ||
| Feb 24 | $ 0.0648 | -1.35% | ||
| Feb 17 | $ 0.0656 | -4.68% | ||
| Feb 10 | $ 0.0678 | +1.99% | ||
| Feb 3 | $ 0.065 | +3.35% | ||
| Jan 27 | $ 0.0629 | -18.74% | ||
| Jan 20 | $ 0.0776 | -3.04% | ||
| Jan 13 | $ 0.0838 | -3.66% | ||
| Jan 6 | $ 0.0903 | -9.84% | ||
| Dec 30 | $ 0.1 | +3.94% | ||
| Dec 23 | $ 0.0963 | +1.21% | ||
| Dec 16 | $ 0.0918 | -9.64% | ||
| Dec 9 | $ 0.101 | -12.62% | ||
| Dec 2 | $ 0.11 | -1.83% | ||
| Nov 25 | $ 0.112 | -8.31% | ||
| Nov 18 | $ 0.116 | +5.26% | ||
| Nov 11 | $ 0.115 | +1.83% | ||
| Nov 4 | $ 0.112 | -1.67% | ||
| Oct 28 | $ 0.114 | -30.09% | ||
| Oct 21 | $ 0.161 | -4.74% | ||
| Oct 14 | $ 0.17 | -8.36% | ||
| Oct 7 | $ 0.178 | +1.79% | ||
| Sep 30 | $ 0.179 | -13.62% | ||
| Sep 23 | $ 0.203 | +1.69% | ||
| Sep 16 | $ 0.183 | +5.75% | ||
| Sep 9 | $ 0.173 | +4.09% | ||
| Sep 2 | $ 0.163 | -3.19% | ||
| Aug 26 | $ 0.169 | -12.73% | ||
| Aug 19 | $ 0.196 | +9.66% | ||
| Aug 12 | $ 0.178 | -4.86% | ||
| Aug 5 | $ 0.188 | -4.42% | ||
| Jul 29 | $ 0.196 | -7.51% | ||
| Jul 22 | $ 0.219 | -5.30% | ||
| Jul 15 | $ 0.231 | +17.61% | ||