S.C. Corinthians Fan Token Historical Data

SCCP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0641
+12.60%
$ 247,406 $ 440,352
Apr 28 $ 0.0569
-1.68%
$ 217,238 $ 490,078
Apr 21 $ 0.058
+0.86%
$ 221,362 $ 561,991
Apr 14 $ 0.058
+2.01%
$ 219,475 $ 645,269
Apr 7 $ 0.0563
+2.45%
$ 216,570 $ 481,113
Mar 31 $ 0.0608
+8.17%
$ 209,975 $ 349,798
Mar 24 $ 0.056
-4.19%
$ 214,565 $ 334,273
Mar 17 $ 0.0583
-0.63%
$ 222,373 $ 325,608
Mar 10 $ 0.0595
+2.71%
$ 224,054 $ 331,546
Mar 3 $ 0.0591
-8.36%
$ 221,677 $ 334,218
Feb 24 $ 0.0648
-1.35%
$ 247,269 $ 392,043
Feb 17 $ 0.0656
-4.68%
$ 249,860 $ 335,668
Feb 10 $ 0.0678
+1.99%
$ 262,876 $ 346,385
Feb 3 $ 0.065
+3.35%
$ 253,750 $ 338,114
Jan 27 $ 0.0629
-18.74%
$ 240,045 $ 396,909
Jan 20 $ 0.0776
-3.04%
$ 293,192 $ 280,582
Jan 13 $ 0.0838
-3.66%
$ 303,136 $ 175,369
Jan 6 $ 0.0903
-9.84%
$ 329,718 $ 104,229
Dec 30 $ 0.1
+3.94%
$ 379,700 $ 325,358
Dec 23 $ 0.0963
+1.21%
$ 365,033 $ 333,930
Dec 16 $ 0.0918
-9.64%
$ 360,722 $ 351,613
Dec 9 $ 0.101
-12.62%
$ 384,252 $ 359,640
Dec 2 $ 0.11
-1.83%
$ 435,595 $ 269,185
Nov 25 $ 0.112
-8.31%
$ 380,437 $ 358,858
Nov 18 $ 0.116
+5.26%
$ 414,919 $ 345,849
Nov 11 $ 0.115
+1.83%
$ 372,416 $ 353,119
Nov 4 $ 0.112
-1.67%
$ 383,047 $ 351,766
Oct 28 $ 0.114
-30.09%
$ 531,981 $ 413,490
Oct 21 $ 0.161
-4.74%
$ 727,428 $ 337,694
Oct 14 $ 0.17
-8.36%
$ 757,742 $ 330,831
Oct 7 $ 0.178
+1.79%
$ 3.58 million $ 31,684
Sep 30 $ 0.179
-13.62%
$ 3.4 million $ 27,347
Sep 23 $ 0.203
+1.69%
$ 4.01 million $ 32,804
Sep 16 $ 0.183
+5.75%
$ 3.87 million $ 25,094
Sep 9 $ 0.173
+4.09%
$ 3.35 million $ 30,325
Sep 2 $ 0.163
-3.19%
$ 3.21 million $ 61,576
Aug 26 $ 0.169
-12.73%
$ 3.27 million $ 190,323
Aug 19 $ 0.196
+9.66%
$ 3.75 million $ 158,974
Aug 12 $ 0.178
-4.86%
$ 3.47 million $ 157,659
Aug 5 $ 0.188
-4.42%
$ 3.63 million $ 133,648
Jul 29 $ 0.196
-7.51%
$ 3.8 million $ 1,445
Jul 22 $ 0.219
-5.30%
$ 4.11 million $ 160,978
Jul 15 $ 0.231
+17.61%
$ 4.48 million $ 199,445
Jul 8 $ 0.195
+3.87%
$ 3.81 million $ 163,522
Jul 1 $ 0.184
-9.79%
$ 3.65 million $ 163,658
Jun 24 $ 0.203
-0.48%
$ 3.95 million $ 203,540
Jun 17 $ 0.202
-15.46%
$ 3.96 million $ 180,150
Jun 10 $ 0.235
-14.79%
$ 4.63 million $ 191,087
Jun 3 $ 0.265
-6.52%
$ 5.35 million $ 206,363
May 27 $ 0.282
-2.75%
$ 5.47 million $ 263,941