Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

S.C. Corinthians Fan Token Historical Data

SCCP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.369
-3.25%
$1.01 million $122,893
Mar 2, 2023 $0.382
-0.45%
$1.05 million $95,306
Mar 1, 2023 $0.384
+1.57%
$1.05 million $111,158
Feb 28, 2023 $0.378
+0.02%
$1.03 million $116,691
Feb 27, 2023 $0.378
-0.29%
$1.03 million $107,746
Feb 26, 2023 $0.379
+0.03%
$1.04 million $88,818
Feb 25, 2023 $0.379
+0.02%
$1.04 million $134,311
Feb 24, 2023 $0.378
-1.69%
$1.04 million $143,817
Feb 23, 2023 $0.385
+0.35%
$1.05 million $135,163
Feb 22, 2023 $0.384
-2.75%
$1.05 million $144,165
Feb 21, 2023 $0.394
+0.69%
$1.08 million $171,996
Feb 20, 2023 $0.392
+1.28%
$1.07 million $135,039
Feb 19, 2023 $0.387
+0.47%
$1.06 million $124,205
Feb 18, 2023 $0.385
+0.71%
$1.05 million $120,489
Feb 17, 2023 $0.382
+1.52%
$1.05 million $128,072
Feb 16, 2023 $0.377
-0.70%
$1.03 million $130,519
Feb 15, 2023 $0.379
+0.49%
$1.04 million $130,566
Feb 14, 2023 $0.377
+2.61%
$1.03 million $128,507
Feb 13, 2023 $0.368
-3.73%
$1.01 million $121,306
Feb 12, 2023 $0.382
-3.65%
$1.05 million $123,042
Feb 11, 2023 $0.397
+4.75%
$1.09 million $125,146
Feb 10, 2023 $0.379
-1.19%
$1.04 million $138,768
Feb 9, 2023 $0.383
-6.96%
$1.05 million $131,176
Feb 8, 2023 $0.412
-2.07%
$1.13 million $142,476
Feb 7, 2023 $0.42
+2.87%
$1.15 million $149,745
Feb 6, 2023 $0.409
-1.32%
$1.12 million $134,101
Feb 5, 2023 $0.414
-2.44%
$1.13 million $125,717
Feb 4, 2023 $0.424
-1.00%
$1.16 million $153,058
Feb 3, 2023 $0.429
-1.59%
$1.17 million $136,902
Feb 2, 2023 $0.436
+1.57%
$1.19 million $140,274
Feb 1, 2023 $0.429
+10.01%
$1.17 million $137,229
Jan 31, 2023 $0.39
-0.80%
$1.07 million $136,652
Jan 30, 2023 $0.393
-3.05%
$1.08 million $136,189
Jan 29, 2023 $0.405
+2.13%
$1.11 million $115,445
Jan 28, 2023 $0.397
-2.01%
$1.09 million $124,007
Jan 27, 2023 $0.405
-0.45%
$1.11 million $139,847
Jan 26, 2023 $0.407
-1.82%
$1.11 million $125,347
Jan 25, 2023 $0.414
+0.88%
$1.13 million $99,681
Jan 24, 2023 $0.411
-0.94%
$1.13 million $115,983
Jan 23, 2023 $0.415
+2.00%
$1.14 million $143,625
Jan 22, 2023 $0.407
-0.58%
$1.11 million $131,466
Jan 21, 2023 $0.409
-0.52%
$1.12 million $134,286
Jan 20, 2023 $0.411
+3.30%
$1.13 million $128,818
Jan 19, 2023 $0.398
-1.22%
$1.09 million $130,628
Jan 18, 2023 $0.403
-3.35%
$1.1 million $120,459
Jan 17, 2023 $0.417
-1.60%
$1.14 million $136,454
Jan 16, 2023 $0.424
-1.53%
$1.16 million $135,765
Jan 15, 2023 $0.431
+2.15%
$1.18 million $139,286
Jan 14, 2023 $0.421
-1.29%
$1.15 million $145,671
Jan 13, 2023 $0.427
-0.34%
$1.17 million $145,702