Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.C. Corinthians Fan Token Historical Data

SCCP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.335
+0.02%
$918,258 $63,990
Apr 21, 2023 $0.335
-7.92%
$918,106 $48,381
Apr 20, 2023 $0.364
-2.61%
$997,117 $86,034
Apr 19, 2023 $0.374
+3.81%
$1.02 million $87,321
Apr 18, 2023 $0.36
+0.13%
$986,275 $49,002
Apr 17, 2023 $0.36
-1.53%
$985,016 $64,620
Apr 16, 2023 $0.365
+3.58%
$1 million $78,331
Apr 15, 2023 $0.353
+1.85%
$965,803 $82,041
Apr 14, 2023 $0.346
-2.63%
$948,235 $80,190
Apr 13, 2023 $0.356
+0.31%
$973,893 $85,559
Apr 12, 2023 $0.355
+1.90%
$970,913 $86,346
Apr 11, 2023 $0.348
+0.15%
$952,774 $69,183
Apr 10, 2023 $0.347
-3.17%
$951,374 $74,508
Apr 9, 2023 $0.359
-0.17%
$982,485 $78,947
Apr 8, 2023 $0.36
+7.40%
$984,429 $106,682
Apr 7, 2023 $0.335
-0.42%
$916,574 $63,343
Apr 6, 2023 $0.336
+0.04%
$920,441 $68,316
Apr 5, 2023 $0.336
+1.42%
$920,038 $60,947
Apr 4, 2023 $0.331
+2.56%
$907,158 $63,721
Apr 3, 2023 $0.323
-0.03%
$884,568 $61,619
Apr 2, 2023 $0.323
-2.80%
$884,850 $66,895
Apr 1, 2023 $0.333
+3.13%
$910,329 $71,675
Mar 31, 2023 $0.322
+2.75%
$882,742 $79,289
Mar 30, 2023 $0.314
-0.21%
$859,121 $73,862
Mar 29, 2023 $0.314
-1.27%
$860,939 $69,155
Mar 28, 2023 $0.319
-0.92%
$872,035 $61,929
Mar 27, 2023 $0.321
-1.62%
$879,834 $46,926
Mar 26, 2023 $0.327
+0.46%
$894,342 $65,071
Mar 25, 2023 $0.325
-1.48%
$890,208 $78,208
Mar 24, 2023 $0.33
-2.19%
$903,567 $60,797
Mar 23, 2023 $0.337
+2.35%
$923,777 $77,628
Mar 22, 2023 $0.33
-0.33%
$902,561 $91,512
Mar 21, 2023 $0.331
-1.73%
$905,505 $87,718
Mar 20, 2023 $0.337
+2.15%
$921,439 $87,665
Mar 19, 2023 $0.329
+0.77%
$902,105 $86,069
Mar 18, 2023 $0.327
-0.19%
$895,148 $90,594
Mar 17, 2023 $0.328
+1.74%
$896,848 $93,304
Mar 16, 2023 $0.322
+0.27%
$881,465 $106,162
Mar 15, 2023 $0.321
-2.57%
$879,240 $94,373
Mar 14, 2023 $0.33
-0.76%
$902,630 $98,760
Mar 13, 2023 $0.332
+3.72%
$909,740 $87,844
Mar 12, 2023 $0.32
-0.15%
$877,027 $100,855
Mar 11, 2023 $0.321
-1.17%
$878,348 $98,179
Mar 10, 2023 $0.325
-0.88%
$888,776 $101,371
Mar 9, 2023 $0.328
-4.43%
$896,704 $101,547
Mar 8, 2023 $0.343
-2.09%
$938,611 $106,449
Mar 7, 2023 $0.35
-1.90%
$959,326 $117,558
Mar 6, 2023 $0.357
-0.10%
$978,030 $105,144
Mar 5, 2023 $0.358
-2.74%
$979,059 $107,150
Mar 4, 2023 $0.368
-0.45%
$1.01 million $87,626