Coinranking
DTRXBT by Virtuals Historical Data
DTRXBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.000511 | -1.42% | ||
| Mar 24, 2026 | $0.000495 | -2.55% | ||
| Mar 22, 2026 | $0.000469 | -2.49% | ||
| Mar 21, 2026 | $0.000509 | +0.00% | ||
| Mar 20, 2026 | $0.000511 | -6.59% | ||
| Mar 19, 2026 | $0.00054 | -11.54% | ||
| Mar 17, 2026 | $0.000661 | +0.42% | ||
| Mar 16, 2026 | $0.000643 | +0.94% | ||
| Mar 15, 2026 | $0.000613 | -0.77% | ||
| Mar 14, 2026 | $0.000596 | -0.08% | ||
| Mar 13, 2026 | $0.000645 | +3.19% | ||
| Mar 12, 2026 | $0.000607 | +2.84% | ||
| Mar 11, 2026 | $0.000598 | -0.10% | ||
| Mar 10, 2026 | $0.000597 | -1.44% | ||
| Mar 9, 2026 | $0.000595 | +1.09% | ||
| Mar 8, 2026 | $0.000568 | -3.20% | ||
| Mar 7, 2026 | $0.000612 | -1.45% | ||
| Mar 6, 2026 | $0.000624 | +0.04% | ||
| Mar 5, 2026 | $0.000645 | -6.02% | ||
| Mar 4, 2026 | $0.00072 | +4.70% | ||
| Mar 3, 2026 | $0.000679 | -2.58% | ||
| Mar 2, 2026 | $0.000713 | +11.73% | ||
| Mar 1, 2026 | $0.000633 | -5.88% | ||
| Feb 28, 2026 | $0.000662 | +2.36% | ||
| Feb 27, 2026 | $0.000705 | -3.26% | ||
| Feb 25, 2026 | $0.000566 | +0.00% | ||
| Feb 24, 2026 | $0.000527 | -1.13% | ||
| Feb 23, 2026 | $0.000518 | +0.67% | ||
| Feb 22, 2026 | $0.000522 | +0.46% | ||
| Feb 21, 2026 | $0.000524 | +6.95% | ||
| Feb 20, 2026 | $0.000495 | -5.62% | ||
| Feb 19, 2026 | $0.000495 | +8.76% | ||
| Feb 18, 2026 | $0.000439 | +12.90% | ||
| Feb 17, 2026 | $0.000405 | -3.50% | ||
| Feb 16, 2026 | $0.000424 | +6.98% | ||
| Feb 15, 2026 | $0.000393 | -8.14% | ||
| Feb 14, 2026 | $0.00044 | +12.80% | ||
| Feb 12, 2026 | $0.000336 | -0.36% | ||
| Feb 11, 2026 | $0.000331 | +0.00% | ||
| Feb 10, 2026 | $0.000332 | +0.10% | ||
| Feb 9, 2026 | $0.000334 | +0.00% | ||
| Feb 8, 2026 | $0.000352 | +0.00% | ||
| Feb 7, 2026 | $0.000356 | -1.85% | ||
| Feb 6, 2026 | $0.000361 | +10.10% | ||
| Feb 5, 2026 | $0.000353 | -10.01% | ||
| Feb 4, 2026 | $0.000394 | -2.08% | ||
| Feb 3, 2026 | $0.000394 | +2.75% | ||
| Feb 2, 2026 | $0.000374 | +10.49% | ||
| Feb 1, 2026 | $0.000342 | +4.91% | ||
| Jan 31, 2026 | $0.000319 | -11.50% | ||