DTRXBT by Virtuals Historical Data

DTRXBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000767
-8.16%
$ 505,657 $ 16,712
Nov 18, 2025 $ 0.000843
-0.97%
$ 555,264 $ 16,614
Nov 17, 2025 $ 0.000864
-6.05%
$ 568,730 $ 14,325
Nov 16, 2025 $ 0.000886
-5.71%
$ 582,925 $ 12,950
Nov 15, 2025 $ 0.000986
+1.57%
$ 648,706 $ 12,377
Nov 14, 2025 $ 0.00104
-5.17%
$ 682,239 $ 12,298
Nov 13, 2025 $ 0.00108
-5.36%
$ 717,481 $ 9,072
Nov 12, 2025 $ 0.00115
-5.94%
$ -- $ 5,009
Nov 11, 2025 $ 0.00123
-8.22%
$ 810,892 $ 4,907
Nov 10, 2025 $ 0.00132
-3.50%
$ 869,117 $ 3,204
Nov 9, 2025 $ 0.00127
+1.80%
$ 839,242 $ 1,106
Nov 8, 2025 $ 0.00123
-10.95%
$ 811,683 $ 888
Nov 7, 2025 $ 0.00146
+31.63%
$ 962,825 $ 79,578
Nov 6, 2025 $ 0.00114
-7.70%
$ 752,156 $ 59,058
Nov 5, 2025 $ 0.00127
+12.85%
$ 843,931 $ 61,678
Nov 4, 2025 $ 0.00118
-1.73%
$ 785,848 $ 48,821
Nov 3, 2025 $ 0.00126
-10.86%
$ 838,417 $ 47,056
Nov 2, 2025 $ 0.00151
-4.87%
$ 1.01 million $ 42,828
Nov 1, 2025 $ 0.00156
+31.30%
$ 1.04 million $ 36,002
Oct 31, 2025 $ 0.0012
+4.91%
$ 802,710 $ 18,458
Oct 30, 2025 $ 0.00112
-10.61%
$ 752,850 $ 17,001
Oct 29, 2025 $ 0.00129
-3.07%
$ 876,501 $ 11,003
Oct 28, 2025 $ 0.00131
+3.70%
$ 885,939 $ 1,387
Oct 27, 2025 $ 0.00125
-7.76%
$ 845,789 $ 73,443
Oct 26, 2025 $ 0.00138
+30.92%
$ 930,266 $ 61,233
Oct 25, 2025 $ 0.00108
+24.00%
$ 730,193 $ 26,243
Oct 24, 2025 $ 0.000786
+23.65%
$ 562,429 $ 11,505
Oct 23, 2025 $ 0.000635
+7.72%
$ 429,307 $ 2,694
Oct 22, 2025 $ 0.000593
-5.10%
$ 400,828 $ 1,746
Oct 21, 2025 $ 0.000678
+0.37%
$ 457,780 $ 1,525
Oct 20, 2025 $ 0.000682
+1.69%
$ 459,429 $ 34
Oct 19, 2025 $ 0.000691
+6.01%
$ -- $ 3,614
Oct 18, 2025 $ 0.000647
-1.33%
$ 436,864 $ 3,316
Oct 17, 2025 $ 0.000648
+1.39%
$ 437,026 $ 1,991
Oct 16, 2025 $ 0.000725
+2.67%
$ 489,293 $ 597
Oct 15, 2025 $ 0.000718
-0.17%
$ 484,422 $ 18
Oct 14, 2025 $ 0.000765
+5.00%
$ 516,314 $ 9,166
Oct 13, 2025 $ 0.000758
-1.67%
$ -- $ 8,428
Oct 12, 2025 $ 0.000778
+13.38%
$ 523,600 $ 7,704
Oct 11, 2025 $ 0.000673
+0.51%
$ 453,283 $ 4,638
Oct 10, 2025 $ 0.00092
+0.39%
$ -- $ 8,224
Oct 9, 2025 $ 0.000895
-13.49%
$ 602,814 $ 7,954
Oct 8, 2025 $ 0.00101
-3.05%
$ 677,371 $ 4,030
Oct 7, 2025 $ 0.00104
-6.14%
$ 701,203 $ 1,266
Oct 6, 2025 $ 0.00111
+6.22%
$ 748,068 $ 1,375
Oct 5, 2025 $ 0.00105
+9.27%
$ 707,757 $ 8,104
Oct 4, 2025 $ 0.00096
-0.95%
$ 652,652 $ 3,385
Oct 3, 2025 $ 0.00097
-2.37%
$ 659,180 $ 989
Oct 2, 2025 $ 0.000994
+7.46%
$ 675,850 $ 3,651
Oct 1, 2025 $ 0.000931
+5.01%
$ 628,265 $ 2,633