Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

creator capital Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2026 $0.00064
-26.23%
$609,094 $229,078
Sep 7, 2026 $0.000867
+62.46%
$826,837 $242,182
Sep 6, 2026 $0.000534
+8.68%
$509,114 $288,854
Sep 5, 2026 $0.000491
+8.93%
$467,710 $228,990
Sep 4, 2026 $0.000451
-41.87%
$431,422 $205,412
Sep 3, 2026 $0.000776
-20.45%
$740,217 $221,437
Sep 2, 2026 $0.000975
+20.60%
$930,453 $968,100
Sep 1, 2026 $0.000809
-45.69%
$771,326 $991,033
Aug 31, 2026 $0.00155
+9.95%
$1.42 million $1.08 million
Aug 30, 2026 $0.00157
-13.32%
$1.35 million $1.25 million
Aug 29, 2026 $0.00193
+42.79%
$1.73 million $3.43 million
Aug 28, 2026 $0.00285
-33.38%
$1.27 million $1.45 million
Aug 27, 2026 $0.00429
+22.70%
$4.1 million $3.21 million
Aug 26, 2026 $0.00331
-11.65%
$3.34 million $1.59 million
Aug 25, 2026 $0.00414
-29.74%
$3.6 million $1.92 million
Aug 24, 2026 $0.0059
-28.56%
$5.63 million $2.92 million
Download