ELNA Historical Data

ELNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000466
+1.74%
$122,028 $12
Jul 5, 2026 $0.000459
-4.67%
$120,017 $71
Jul 4, 2026 $0.000481
-0.84%
$125,841 $69
Jul 3, 2026 $0.000485
+2.05%
$126,885 $5
Jul 2, 2026 $0.000475
+2.81%
$124,373 $14
Jul 1, 2026 $0.000463
+1.25%
$121,118 $57
Jun 30, 2026 $0.000457
-7.79%
$119,672 $3
Jun 29, 2026 $0.000496
+5.23%
$129,780 $17
Jun 28, 2026 $0.000471
-0.28%
$123,303 $4
Jun 27, 2026 $0.000472
-1.84%
$123,647 $2
Jun 26, 2026 $0.000481
+0.68%
$125,819 $4
Jun 25, 2026 $0.000478
-0.90%
$125,074 $24
Jun 24, 2026 $0.000482
-2.83%
$126,156 $15
Jun 23, 2026 $0.000495
-2.63%
$129,657 $28
Jun 22, 2026 $0.000509
-0.64%
$133,268 $23
Jun 21, 2026 $0.000512
-3.84%
$134,066 $63
Jun 20, 2026 $0.000534
+2.71%
$139,860 $11
Jun 19, 2026 $0.000519
+2.67%
$135,953 $83
Jun 18, 2026 $0.000506
-6.26%
$131,997 $36
Jun 17, 2026 $0.00054
-1.91%
$140,881 $24
Jun 16, 2026 $0.000551
-0.04%
$143,761 $18
Jun 15, 2026 $0.000551
-6.92%
$143,658 $39
Jun 14, 2026 $0.00059
+0.43%
$153,911 $24
Jun 13, 2026 $0.000587
+7.91%
$153,202 $44
Jun 12, 2026 $0.000544
+0.14%
$141,918 $10
Jun 11, 2026 $0.000545
+4.12%
$142,082 $122
Jun 10, 2026 $0.000522
-3.37%
$136,278 $34
Jun 9, 2026 $0.00054
-3.81%
$140,823 $7
Jun 8, 2026 $0.000562
-4.09%
$146,565 $27
Jun 7, 2026 $0.000586
+2.18%
$152,896 $24
Jun 6, 2026 $0.000573
+1.20%
$149,435 $33
Jun 5, 2026 $0.00058
-11.78%
$151,381 $426
Jun 4, 2026 $0.000659
-11.16%
$171,862 $89
Jun 3, 2026 $0.000741
+2.59%
$193,453 $100
Jun 2, 2026 $0.000731
+6.30%
$190,870 $114
Jun 1, 2026 $0.000688
+15.50%
$179,602 $643
May 31, 2026 $0.000596
+1.14%
$155,455 $5
May 30, 2026 $0.000589
-0.86%
$153,644 $27
May 29, 2026 $0.000594
-1.51%
$154,987 $26
May 28, 2026 $0.000602
-3.04%
$157,160 $29
May 27, 2026 $0.00062
+15.85%
$161,766 $228
May 26, 2026 $0.000536
-8.64%
$139,815 $25
May 25, 2026 $0.000586
+4.30%
$152,977 $9
May 24, 2026 $0.000562
-0.81%
$146,569 $4
May 23, 2026 $0.000566
+3.00%
$147,626 $11
May 22, 2026 $0.00055
-3.85%
$143,588 $47
May 21, 2026 $0.000572
+2.76%
$149,331 $32
May 20, 2026 $0.000557
+2.69%
$145,227 $123
May 19, 2026 $0.000543
-2.66%
$141,657 $36
May 18, 2026 $0.000558
+3.07%
$145,587 $42