ELNA Historical Data

ELNA Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00054
-35.46%
$140,928 $329
May 16, 2026 $0.000837
-0.03%
$218,206 $96
May 15, 2026 $0.000837
-27.53%
$218,190 $277
May 14, 2026 $0.00115
-8.44%
$301,188 $306
May 13, 2026 $0.00126
-4.95%
$327,514 $104
May 12, 2026 $0.00132
-4.50%
$344,270 $130
May 11, 2026 $0.00138
-0.98%
$360,489 $180
May 10, 2026 $0.0014
-2.96%
$364,455 $420
May 9, 2026 $0.00144
-17.52%
$375,472 $681
May 8, 2026 $0.00174
+14.03%
$453,080 $1,707
May 7, 2026 $0.00152
-3.17%
$397,565 $73
May 6, 2026 $0.00157
+19.76%
$410,026 $263
May 5, 2026 $0.00132
+13.66%
$343,454 $88
May 4, 2026 $0.00116
+0.74%
$302,175 $25
May 3, 2026 $0.00115
-0.90%
$300,112 $15
May 2, 2026 $0.00116
+14.96%
$302,808 $1,871
May 1, 2026 $0.00101
-1.30%
$263,466 $5
Apr 30, 2026 $0.00102
-0.29%
$266,752 $58
Apr 29, 2026 $0.00103
-0.93%
$267,440 $5
Apr 28, 2026 $0.00103
-1.10%
$269,806 $2
Apr 27, 2026 $0.00105
-1.13%
$272,759 $1
Apr 26, 2026 $0.00106
+0.72%
$275,876 $4
Apr 25, 2026 $0.00105
-0.61%
$273,902 $3
Apr 24, 2026 $0.00106
-1.78%
$275,559 $6
Apr 23, 2026 $0.00108
-0.43%
$280,524 $7
Apr 22, 2026 $0.00108
+0.26%
$281,892 $27
Apr 21, 2026 $0.00108
+2.84%
$281,207 $174
Apr 20, 2026 $0.00105
+2.03%
$273,391 $13
Apr 19, 2026 $0.00103
-4.60%
$267,336 $79
Apr 18, 2026 $0.00108
-3.95%
$280,282 $2
Apr 17, 2026 $0.00112
-1.19%
$291,606 $18
Apr 16, 2026 $0.00113
+5.84%
$295,049 $50
Apr 15, 2026 $0.00107
+2.59%
$278,630 $89
Apr 14, 2026 $0.00104
-3.60%
$271,513 $3
Apr 13, 2026 $0.00108
+3.97%
$281,504 $1
Apr 12, 2026 $0.00104
-6.87%
$270,456 $181
Apr 11, 2026 $0.00112
-2.00%
$290,497 $49
Apr 10, 2026 $0.00114
+2.36%
$296,206 $47
Apr 9, 2026 $0.00111
+3.79%
$289,367 $49
Apr 8, 2026 $0.00107
-1.21%
$279,777 $42
Apr 7, 2026 $0.00109
+6.03%
$284,126 $424
Apr 6, 2026 $0.00104
-6.00%
$270,717 $183
Apr 5, 2026 $0.00111
-1.67%
$288,259 $191
Apr 4, 2026 $0.00113
+0.85%
$293,572 $33
Apr 3, 2026 $0.00112
+1.96%
$290,915 $49
Apr 2, 2026 $0.0011
-1.43%
$285,096 $5
Apr 1, 2026 $0.00111
-0.68%
$289,248 $176
Mar 31, 2026 $0.00112
+4.11%
$291,162 $129
Mar 30, 2026 $0.00107
+2.28%
$279,465 $29
Mar 29, 2026 $0.00105
+3.25%
$273,725 $671