ELNA Historical Data

ELNA Page 2
Date Close Price change Market cap Trading volume
2:53 AM $ 0.00108
+0.00%
$ 280,833 $ 7
2:48 AM $ 0.00108
+0.00%
$ 280,820 $ 7
2:43 AM $ 0.00108
+0.00%
$ 280,823 $ 7
2:38 AM $ 0.00108
+0.00%
$ 280,716 $ 7
2:33 AM $ 0.00108
+0.00%
$ 281,014 $ 7
2:28 AM $ 0.00108
+0.00%
$ 281,216 $ 7
2:23 AM $ 0.00108
+0.00%
$ 281,213 $ 7
2:18 AM $ 0.00108
+0.00%
$ 281,193 $ 7
2:13 AM $ 0.00108
+0.00%
$ 281,239 $ 7
2:08 AM $ 0.00108
+0.00%
$ 281,324 $ 7
2:03 AM $ 0.00108
+0.00%
$ 281,153 $ 7
1:58 AM $ 0.00108
+0.00%
$ 280,845 $ 7
1:53 AM $ 0.00108
+0.00%
$ 280,516 $ 7
1:48 AM $ 0.00108
+0.00%
$ 280,430 $ 7
1:43 AM $ 0.00107
+0.00%
$ 280,356 $ 7
1:38 AM $ 0.00107
+0.00%
$ 280,311 $ 7
1:33 AM $ 0.00108
+0.00%
$ 280,445 $ 7
1:28 AM $ 0.00108
+0.00%
$ 280,592 $ 7
1:23 AM $ 0.00108
+0.00%
$ 280,890 $ 7
1:18 AM $ 0.00108
+0.00%
$ 280,982 $ 7
1:13 AM $ 0.00108
+0.00%
$ 280,970 $ 7
1:08 AM $ 0.00108
+0.00%
$ 281,160 $ 7
1:03 AM $ 0.00108
+0.00%
$ 281,202 $ 7
12:58 AM $ 0.00108
+0.00%
$ 281,192 $ 7
12:53 AM $ 0.00108
+0.00%
$ 281,226 $ 7
12:48 AM $ 0.00108
+0.00%
$ 281,304 $ 7
12:43 AM $ 0.00108
+0.00%
$ 281,260 $ 7
12:38 AM $ 0.00108
+0.00%
$ 281,045 $ 7
12:33 AM $ 0.00108
+0.00%
$ 281,083 $ 7
12:28 AM $ 0.00108
+0.00%
$ 280,971 $ 7
12:23 AM $ 0.00108
+0.00%
$ 280,795 $ 7
12:18 AM $ 0.00108
+0.00%
$ 280,899 $ 7
12:13 AM $ 0.00108
+0.00%
$ 280,678 $ 7
12:08 AM $ 0.00108
+0.00%
$ 280,421 $ 7
12:03 AM $ 0.00108
+0.00%
$ 280,540 $ 7
11:58 PM $ 0.00108
+0.00%
$ 280,524 $ 7
11:53 PM $ 0.00108
+0.00%
$ 280,396 $ 7
11:48 PM $ 0.00107
+0.00%
$ 280,273 $ 7
11:43 PM $ 0.00107
+0.00%
$ 280,119 $ 7
11:38 PM $ 0.00107
+0.00%
$ 280,106 $ 7
11:33 PM $ 0.00107
+0.00%
$ 280,053 $ 7
11:28 PM $ 0.00107
+0.00%
$ 279,869 $ 7
11:23 PM $ 0.00107
+0.00%
$ 279,733 $ 7
11:18 PM $ 0.00107
+0.00%
$ 279,782 $ 7
11:13 PM $ 0.00107
+0.00%
$ 279,896 $ 7
11:08 PM $ 0.00107
+0.00%
$ 279,952 $ 7
11:03 PM $ 0.00107
+0.00%
$ 279,997 $ 7
10:58 PM $ 0.00107
+0.00%
$ 280,095 $ 7
10:53 PM $ 0.00107
+0.00%
$ 280,001 $ 7
10:48 PM $ 0.00107
+0.00%
$ 279,886 $ 8