ELNA Historical Data

ELNA Page 2
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000456
+0.00%
$ 119,448 $ 70
1:47 AM $ 0.000457
+0.00%
$ 119,589 $ 70
1:42 AM $ 0.000457
+0.00%
$ 119,578 $ 71
1:37 AM $ 0.000457
+0.00%
$ 119,578 $ 70
1:32 AM $ 0.000457
+0.00%
$ 119,550 $ 70
1:27 AM $ 0.000457
+0.00%
$ 119,550 $ 70
1:22 AM $ 0.000457
+0.00%
$ 119,716 $ 71
1:17 AM $ 0.000457
+0.00%
$ 119,716 $ 71
1:12 AM $ 0.000457
+0.00%
$ 119,612 $ 70
1:07 AM $ 0.000457
+0.00%
$ 119,612 $ 70
1:02 AM $ 0.000456
+0.00%
$ 119,353 $ 70
12:57 AM $ 0.000455
+0.00%
$ 119,180 $ 70
12:52 AM $ 0.000455
+0.00%
$ 119,060 $ 70
12:47 AM $ 0.000455
+0.00%
$ 118,972 $ 70
12:42 AM $ 0.000455
+0.00%
$ 118,972 $ 70
12:37 AM $ 0.000455
+0.00%
$ 119,185 $ 70
12:32 AM $ 0.000455
+0.00%
$ 119,185 $ 70
12:27 AM $ 0.000457
+0.00%
$ 119,482 $ 70
12:22 AM $ 0.000457
+0.00%
$ 119,728 $ 71
12:16 AM $ 0.000458
+0.00%
$ 119,939 $ 71
12:02 AM $ 0.000458
+0.00%
$ 119,939 $ 71
11:57 PM $ 0.000459
+0.00%
$ 120,017 $ 71
11:52 PM $ 0.000459
+0.00%
$ 120,152 $ 71
11:47 PM $ 0.000459
+0.00%
$ 120,085 $ 71
11:42 PM $ 0.000459
+0.00%
$ 120,206 $ 71
11:37 PM $ 0.000459
+0.00%
$ 120,188 $ 71
11:32 PM $ 0.000459
+0.00%
$ 120,227 $ 71
11:27 PM $ 0.000459
+0.00%
$ 120,232 $ 71
11:22 PM $ 0.000459
+0.00%
$ 120,235 $ 71
11:17 PM $ 0.000459
+0.00%
$ 120,074 $ 71
11:12 PM $ 0.000459
+0.00%
$ 120,066 $ 71
11:07 PM $ 0.000458
+0.00%
$ 119,930 $ 71
11:02 PM $ 0.000458
+0.00%
$ 119,871 $ 71
10:57 PM $ 0.000458
+0.00%
$ 119,911 $ 71
10:52 PM $ 0.000458
+0.00%
$ 119,982 $ 71
10:47 PM $ 0.000459
+0.00%
$ 120,115 $ 71
10:42 PM $ 0.000459
+0.00%
$ 120,148 $ 71
10:37 PM $ 0.00046
+0.00%
$ 120,270 $ 71
10:32 PM $ 0.000459
+0.00%
$ 120,100 $ 71
10:27 PM $ 0.000458
+0.00%
$ 119,940 $ 71
10:22 PM $ 0.000458
+0.00%
$ 119,818 $ 71
10:17 PM $ 0.000457
+0.00%
$ 119,694 $ 71
10:12 PM $ 0.000457
+0.00%
$ 119,718 $ 71
10:07 PM $ 0.000457
+0.00%
$ 119,655 $ 71
10:02 PM $ 0.000457
+0.00%
$ 119,728 $ 71
9:57 PM $ 0.000457
+0.00%
$ 119,608 $ 70
9:52 PM $ 0.000456
+0.00%
$ 119,391 $ 70
9:47 PM $ 0.000456
+0.00%
$ 119,424 $ 70
9:42 PM $ 0.000456
+0.00%
$ 119,448 $ 70
9:37 PM $ 0.000456
+0.00%
$ 119,363 $ 70