Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2026 $0.000586
+4.30%
$152,977 $9
May 24, 2026 $0.000562
-0.81%
$146,569 $4
May 23, 2026 $0.000566
+3.00%
$147,626 $11
May 22, 2026 $0.00055
-3.85%
$143,588 $47
May 21, 2026 $0.000572
+2.76%
$149,331 $32
May 20, 2026 $0.000557
+2.69%
$145,227 $123
May 19, 2026 $0.000543
-2.66%
$141,657 $36
May 18, 2026 $0.000558
+3.07%
$145,587 $42
May 17, 2026 $0.00054
-35.46%
$140,928 $329
May 16, 2026 $0.000837
-0.03%
$218,206 $96
May 15, 2026 $0.000837
-27.53%
$218,190 $277
May 14, 2026 $0.00115
-8.44%
$301,188 $306
May 13, 2026 $0.00126
-4.95%
$327,514 $104
May 12, 2026 $0.00132
-4.50%
$344,270 $130
May 11, 2026 $0.00138
-0.98%
$360,489 $180
May 10, 2026 $0.0014
-2.96%
$364,455 $420
May 9, 2026 $0.00144
-17.52%
$375,472 $681
May 8, 2026 $0.00174
+14.03%
$453,080 $1,707
May 7, 2026 $0.00152
-3.17%
$397,565 $73
May 6, 2026 $0.00157
+19.76%
$410,026 $263
May 5, 2026 $0.00132
+13.66%
$343,454 $88
May 4, 2026 $0.00116
+0.74%
$302,175 $25
May 3, 2026 $0.00115
-0.90%
$300,112 $15
May 2, 2026 $0.00116
+14.96%
$302,808 $1,871
May 1, 2026 $0.00101
-1.30%
$263,466 $5
Apr 30, 2026 $0.00102
-0.29%
$266,752 $58
Apr 29, 2026 $0.00103
-0.93%
$267,440 $5
Apr 28, 2026 $0.00103
-1.10%
$269,806 $2
Apr 27, 2026 $0.00105
-1.13%
$272,759 $1
Apr 26, 2026 $0.00106
+0.72%
$275,876 $4
Apr 25, 2026 $0.00105
-0.61%
$273,902 $3
Apr 24, 2026 $0.00106
-1.78%
$275,559 $6
Apr 23, 2026 $0.00108
-0.43%
$280,524 $7
Apr 22, 2026 $0.00108
+0.26%
$281,892 $27
Apr 21, 2026 $0.00108
+2.84%
$281,207 $174
Apr 20, 2026 $0.00105
+2.03%
$273,391 $13
Apr 19, 2026 $0.00103
-4.60%
$267,336 $79
Apr 18, 2026 $0.00108
-3.95%
$280,282 $2
Apr 17, 2026 $0.00112
-1.19%
$291,606 $18
Apr 16, 2026 $0.00113
+5.84%
$295,049 $50
Apr 15, 2026 $0.00107
+2.59%
$278,630 $89
Apr 14, 2026 $0.00104
-3.60%
$271,513 $3
Apr 13, 2026 $0.00108
+3.97%
$281,504 $1
Apr 12, 2026 $0.00104
-6.87%
$270,456 $181
Apr 11, 2026 $0.00112
-2.00%
$290,497 $49
Apr 10, 2026 $0.00114
+2.36%
$296,206 $47
Apr 9, 2026 $0.00111
+3.79%
$289,367 $49
Apr 8, 2026 $0.00107
-1.21%
$279,777 $42
Apr 7, 2026 $0.00109
+6.03%
$284,126 $424
Apr 6, 2026 $0.00104
-6.00%
$270,717 $183