ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00102
+3.45%
$264,917 $601
Mar 27, 2026 $0.000973
-4.29%
$253,110 $16
Mar 26, 2026 $0.00102
-5.89%
$264,335 $52
Mar 25, 2026 $0.00108
+1.31%
$280,515 $14
Mar 24, 2026 $0.00106
-1.60%
$276,992 $15
Mar 23, 2026 $0.00108
+2.80%
$282,202 $68
Mar 22, 2026 $0.00106
-5.32%
$274,597 $4
Mar 21, 2026 $0.00111
-1.16%
$288,873 $47
Mar 20, 2026 $0.00113
+2.73%
$293,444 $200
Mar 19, 2026 $0.0011
-1.65%
$284,775 $102
Mar 18, 2026 $0.00111
-3.50%
$289,487 $83
Mar 17, 2026 $0.00116
-3.21%
$300,027 $242
Mar 16, 2026 $0.00119
+4.61%
$309,750 $27
Mar 15, 2026 $0.00114
-1.59%
$295,845 $2
Mar 14, 2026 $0.00116
+3.04%
$300,573 $33
Mar 13, 2026 $0.00113
-2.39%
$292,528 $17
Mar 12, 2026 $0.00115
-0.26%
$299,702 $12
Mar 11, 2026 $0.00116
+11.55%
$299,970 $63
Mar 10, 2026 $0.00104
-0.77%
$269,620 $54
Mar 9, 2026 $0.00105
+1.28%
$271,763 $10
Mar 8, 2026 $0.00104
-0.66%
$269,054 $4
Mar 7, 2026 $0.00104
-1.26%
$271,154 $0
Mar 6, 2026 $0.00106
-1.10%
$275,217 $12
Mar 5, 2026 $0.00107
+0.28%
$278,572 $1
Mar 4, 2026 $0.00107
+1.40%
$277,661 $29
Mar 3, 2026 $0.00105
+2.69%
$273,543 $10
Mar 2, 2026 $0.00103
+0.88%
$266,479 $7
Mar 1, 2026 $0.00102
-2.77%
$264,265 $6
Feb 28, 2026 $0.00105
-2.32%
$271,761 $1
Feb 27, 2026 $0.00108
+4.83%
$279,328 $223
Feb 26, 2026 $0.00103
+0.26%
$266,811 $60
Feb 25, 2026 $0.00103
+14.49%
$266,697 $15
Feb 24, 2026 $0.000896
-1.69%
$232,813 $136
Feb 23, 2026 $0.000912
-2.47%
$236,823 $1
Feb 22, 2026 $0.000934
-3.28%
$242,669 $4
Feb 21, 2026 $0.000972
+1.26%
$252,496 $6
Feb 20, 2026 $0.00096
+8.79%
$249,303 $6
Feb 19, 2026 $0.000882
-11.20%
$228,957 $132
Feb 18, 2026 $0.000993
-5.74%
$257,932 $6
Feb 17, 2026 $0.00105
-2.93%
$273,295 $91
Feb 16, 2026 $0.00108
+0.64%
$279,770 $61
Feb 15, 2026 $0.00107
-7.39%
$277,925 $135
Feb 14, 2026 $0.00116
+6.58%
$300,749 $160
Feb 13, 2026 $0.00109
+2.33%
$282,505 $150
Feb 12, 2026 $0.00106
+0.46%
$275,475 $147
Feb 11, 2026 $0.00106
-2.56%
$274,816 $146
Feb 10, 2026 $0.00109
-0.95%
$281,862 $150
Feb 9, 2026 $0.0011
-1.36%
$284,969 $151
Feb 8, 2026 $0.00111
-0.98%
$288,055 $25
Feb 7, 2026 $0.00112
-7.78%
$291,112 $815