ELNA Historical Data

ELNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00377
+6.26%
$ 984,950 $ 805
Nov 24, 2025 $ 0.00356
+3.55%
$ 918,571 $ 11
Nov 23, 2025 $ 0.00347
+1.47%
$ 892,635 $ 19
Nov 22, 2025 $ 0.0034
-7.28%
$ 886,830 $ 434
Nov 21, 2025 $ 0.0036
-8.16%
$ 947,966 $ 322
Nov 20, 2025 $ 0.00404
-3.34%
$ 1.02 million $ 138
Nov 19, 2025 $ 0.00419
-2.91%
$ 1.08 million $ 112
Nov 18, 2025 $ 0.00432
-9.52%
$ 1.11 million $ 985
Nov 17, 2025 $ 0.00477
+9.13%
$ 1.23 million $ 1,467
Nov 16, 2025 $ 0.00444
-6.02%
$ 1.13 million $ 337
Nov 15, 2025 $ 0.00469
-4.17%
$ 1.22 million $ 185
Nov 14, 2025 $ 0.00498
-5.22%
$ 1.27 million $ 1,020
Nov 13, 2025 $ 0.0052
-8.07%
$ 1.36 million $ 45
Nov 12, 2025 $ 0.0057
+6.12%
$ 1.46 million $ 1,775
Nov 11, 2025 $ 0.00541
-3.77%
$ 1.4 million $ 1,661
Nov 10, 2025 $ 0.00565
-8.71%
$ 1.46 million $ 257
Nov 9, 2025 $ 0.00616
-20.29%
$ 1.59 million $ 1,794
Nov 8, 2025 $ 0.00776
+4.13%
$ 2.01 million $ 2,233
Nov 7, 2025 $ 0.00735
+7.67%
$ 1.9 million $ 4,204
Nov 6, 2025 $ 0.00678
+13.26%
$ 1.75 million $ 1,483
Nov 5, 2025 $ 0.00597
+10.81%
$ 1.54 million $ 1,294
Nov 4, 2025 $ 0.00542
+32.07%
$ 1.4 million $ 569
Nov 3, 2025 $ 0.00409
-8.88%
$ 1.06 million $ 478
Nov 2, 2025 $ 0.00451
+25.41%
$ 1.17 million $ 1,410
Nov 1, 2025 $ 0.00359
+17.47%
$ 927,062 $ 194
Oct 31, 2025 $ 0.00306
+3.32%
$ 789,841 $ 156
Oct 30, 2025 $ 0.00298
-5.58%
$ 760,609 $ 202
Oct 29, 2025 $ 0.00315
-1.00%
$ 816,100 $ 8
Oct 28, 2025 $ 0.00319
-3.26%
$ 824,582 $ 1,246
Oct 27, 2025 $ 0.0033
-3.70%
$ 851,602 $ 85
Oct 26, 2025 $ 0.00343
+10.12%
$ 886,485 $ 1,027
Oct 25, 2025 $ 0.00312
+0.65%
$ 805,405 $ 107
Oct 24, 2025 $ 0.0031
+2.03%
$ 800,890 $ 190
Oct 23, 2025 $ 0.0031
+1.71%
$ 782,563 $ 7
Oct 22, 2025 $ 0.00297
-3.03%
$ 785,077 $ 872
Oct 21, 2025 $ 0.00311
-4.55%
$ 791,736 $ 281
Oct 20, 2025 $ 0.00325
+2.73%
$ 840,742 $ 182
Oct 19, 2025 $ 0.00319
+1.31%
$ 817,658 $ 40
Oct 18, 2025 $ 0.00315
+0.49%
$ 814,041 $ 47
Oct 17, 2025 $ 0.00313
-3.89%
$ 811,027 $ 93
Oct 16, 2025 $ 0.00327
-6.40%
$ 843,308 $ 223
Oct 15, 2025 $ 0.00347
-4.70%
$ 898,046 $ 500
Oct 14, 2025 $ 0.00363
-4.39%
$ 939,016 $ 5
Oct 13, 2025 $ 0.0038
+9.69%
$ 981,809 $ 737
Oct 12, 2025 $ 0.00346
+12.11%
$ 893,497 $ 501
Oct 11, 2025 $ 0.00308
+5.47%
$ 796,626 $ 566
Oct 10, 2025 $ 0.00295
-27.33%
$ 762,700 $ 690
Oct 9, 2025 $ 0.00406
-4.02%
$ 1.05 million $ 271
Oct 8, 2025 $ 0.00423
+0.67%
$ 1.09 million $ 692
Oct 7, 2025 $ 0.0042
-3.99%
$ 1.08 million $ 1,002