ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00204
-3.21%
$526,006 $53
Dec 17, 2025 $0.00212
-3.94%
$545,721 $46
Dec 16, 2025 $0.00222
+1.44%
$569,595 $91
Dec 15, 2025 $0.00217
-2.36%
$566,567 $92
Dec 14, 2025 $0.00225
-15.54%
$574,130 $821
Dec 13, 2025 $0.00265
+2.26%
$689,382 $48
Dec 12, 2025 $0.00259
-13.29%
$669,635 $415
Dec 11, 2025 $0.00299
-0.87%
$774,262 $14
Dec 10, 2025 $0.00302
-3.42%
$781,489 $1,405
Dec 9, 2025 $0.00313
+9.25%
$810,695 $227
Dec 8, 2025 $0.00287
-1.18%
$742,419 $4
Dec 7, 2025 $0.0029
-1.33%
$749,875 $13
Dec 6, 2025 $0.00293
-0.42%
$758,846 $8
Dec 5, 2025 $0.00295
-4.17%
$763,045 $135
Dec 4, 2025 $0.00308
-2.49%
$796,023 $64
Dec 3, 2025 $0.00316
-4.74%
$817,239 $783
Dec 2, 2025 $0.00332
-0.29%
$859,937 $864
Dec 1, 2025 $0.00333
-4.79%
$860,864 $90
Nov 30, 2025 $0.00359
-1.78%
$906,697 $117
Nov 29, 2025 $0.00362
-1.46%
$944,566 $17
Nov 28, 2025 $0.00367
+2.17%
$950,155 $820
Nov 27, 2025 $0.00358
-5.71%
$930,344 $42
Nov 26, 2025 $0.00377
-0.94%
$979,901 $361
Nov 25, 2025 $0.00377
+6.26%
$984,950 $805
Nov 24, 2025 $0.00356
+3.55%
$918,571 $11
Nov 23, 2025 $0.00347
+1.47%
$892,635 $19
Nov 22, 2025 $0.0034
-7.28%
$886,830 $434
Nov 21, 2025 $0.0036
-8.16%
$947,966 $322
Nov 20, 2025 $0.00404
-3.34%
$1.02 million $138
Nov 19, 2025 $0.00419
-2.91%
$1.08 million $112
Nov 18, 2025 $0.00432
-9.52%
$1.11 million $985
Nov 17, 2025 $0.00477
+9.13%
$1.23 million $1,467
Nov 16, 2025 $0.00444
-6.02%
$1.13 million $337
Nov 15, 2025 $0.00469
-4.17%
$1.22 million $185
Nov 14, 2025 $0.00498
-5.22%
$1.27 million $1,020
Nov 13, 2025 $0.0052
-8.07%
$1.36 million $45
Nov 12, 2025 $0.0057
+6.12%
$1.46 million $1,775
Nov 11, 2025 $0.00541
-3.77%
$1.4 million $1,661
Nov 10, 2025 $0.00565
-8.71%
$1.46 million $257
Nov 9, 2025 $0.00616
-20.29%
$1.59 million $1,794
Nov 8, 2025 $0.00776
+4.13%
$2.01 million $2,233
Nov 7, 2025 $0.00735
+7.67%
$1.9 million $4,204
Nov 6, 2025 $0.00678
+13.26%
$1.75 million $1,483
Nov 5, 2025 $0.00597
+10.81%
$1.54 million $1,294
Nov 4, 2025 $0.00542
+32.07%
$1.4 million $569
Nov 3, 2025 $0.00409
-8.88%
$1.06 million $478
Nov 2, 2025 $0.00451
+25.41%
$1.17 million $1,410
Nov 1, 2025 $0.00359
+17.47%
$927,062 $194
Oct 31, 2025 $0.00306
+3.32%
$789,841 $156
Oct 30, 2025 $0.00298
-5.58%
$760,609 $202