ELNA Historical Data

ELNA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00506
-1.04%
$ 1.3 million $ 45
Aug 16, 2025 $ 0.00511
+1.37%
$ 1.31 million $ 5
Aug 15, 2025 $ 0.00504
-1.08%
$ 1.29 million $ 230
Aug 14, 2025 $ 0.00508
-8.48%
$ 1.31 million $ 188
Aug 13, 2025 $ 0.00556
+6.89%
$ 1.42 million $ 628
Aug 12, 2025 $ 0.00521
+1.10%
$ 1.33 million $ 528
Aug 11, 2025 $ 0.0227
+334.72%
$ 5.81 million $ 812
Aug 7, 2025 $ 0.00574
+3.07%
$ -- $ 32
Aug 6, 2025 $ 0.00558
-0.03%
$ 1.43 million $ 83
Aug 5, 2025 $ 0.00578
+0.17%
$ -- $ 70
Aug 4, 2025 $ 0.00576
+1.31%
$ -- $ 160
Jul 28, 2025 $ 0.00657
+0.00%
$ -- $ 713
Jul 26, 2025 $ 0.00651
+0.30%
$ 1.67 million $ 665
Jul 25, 2025 $ 0.00614
+0.01%
$ -- $ 161
Jul 24, 2025 $ 0.00606
+0.00%
$ -- $ 387
Jul 22, 2025 $ 0.0066
+0.00%
$ -- $ 569
Jul 21, 2025 $ 0.00668
+0.00%
$ -- $ 2,250
Jul 17, 2025 $ 0.00642
+2.60%
$ -- $ 616
Jul 15, 2025 $ 0.00622
+1.72%
$ -- $ 1,122
Jul 14, 2025 $ 0.00674
+2.72%
$ -- $ 45
Jul 11, 2025 $ 0.0063
+0.70%
$ -- $ 1,094
Jul 10, 2025 $ 0.00562
+1.17%
$ -- $ 419
Jul 9, 2025 $ 0.00543
+3.38%
$ 1.39 million $ 199
Jul 8, 2025 $ 0.0051
+0.39%
$ -- $ 457
Jul 7, 2025 $ 0.0274
-10.15%
$ -- $ 33
Jul 6, 2025 $ 0.0267
+418.95%
$ 6.83 million $ 39
Jul 4, 2025 $ 0.00509
-1.87%
$ -- $ 279
Jul 3, 2025 $ 0.00529
+0.62%
$ -- $ 832
Jul 2, 2025 $ 0.0054
+0.00%
$ -- $ 2,293
Jul 1, 2025 $ 0.00489
+0.00%
$ -- $ 1,329
Jun 30, 2025 $ 0.00536
-0.86%
$ -- $ 1,322
Jun 27, 2025 $ 0.00536
+0.00%
$ -- $ 1,828
Jun 26, 2025 $ 0.00552
-4.25%
$ -- $ 2,589
Jun 25, 2025 $ 0.00581
-10.70%
$ 1.49 million $ 1,824
Jun 24, 2025 $ 0.00647
+1.06%
$ -- $ 1,117
Jun 23, 2025 $ 0.00626
-6.16%
$ 1.6 million $ 833
Jun 21, 2025 $ 0.00691
-3.58%
$ 1.77 million $ 292
Jun 20, 2025 $ 0.00716
-2.67%
$ 1.84 million $ 303
Jun 19, 2025 $ 0.00735
-0.52%
$ 1.88 million $ 311
Jun 18, 2025 $ 0.00741
-3.09%
$ -- $ 1,146
Jun 17, 2025 $ 0.00774
-1.38%
$ 1.98 million $ 1,017
Jun 16, 2025 $ 0.01
+15.93%
$ -- $ 296
Jun 13, 2025 $ 0.00841
-3.13%
$ -- $ 69
Jun 12, 2025 $ 0.00925
-1.43%
$ -- $ 2,989
Jun 11, 2025 $ 0.0102
+2.21%
$ -- $ 4,239
Jun 10, 2025 $ 0.01
+4.95%
$ 2.56 million $ 1,276
Jun 9, 2025 $ 0.00937
+6.21%
$ -- $ 1,127
Jun 6, 2025 $ 0.0083
+4.39%
$ -- $ 11,816
Jun 5, 2025 $ 0.0118
-1.95%
$ -- $ 2,680
Jun 4, 2025 $ 0.012
-2.04%
$ 3.08 million $ 1,010