ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00315
-1.00%
$816,100 $8
Oct 28, 2025 $0.00319
-3.26%
$824,582 $1,246
Oct 27, 2025 $0.0033
-3.70%
$851,602 $85
Oct 26, 2025 $0.00343
+10.12%
$886,485 $1,027
Oct 25, 2025 $0.00312
+0.65%
$805,405 $107
Oct 24, 2025 $0.0031
+2.03%
$800,890 $190
Oct 23, 2025 $0.0031
+1.71%
$782,563 $7
Oct 22, 2025 $0.00297
-3.03%
$785,077 $872
Oct 21, 2025 $0.00311
-4.55%
$791,736 $281
Oct 20, 2025 $0.00325
+2.73%
$840,742 $182
Oct 19, 2025 $0.00319
+1.31%
$817,658 $40
Oct 18, 2025 $0.00315
+0.49%
$814,041 $47
Oct 17, 2025 $0.00313
-3.89%
$811,027 $93
Oct 16, 2025 $0.00327
-6.40%
$843,308 $223
Oct 15, 2025 $0.00347
-4.70%
$898,046 $500
Oct 14, 2025 $0.00363
-4.39%
$939,016 $5
Oct 13, 2025 $0.0038
+9.69%
$981,809 $737
Oct 12, 2025 $0.00346
+12.11%
$893,497 $501
Oct 11, 2025 $0.00308
+5.47%
$796,626 $566
Oct 10, 2025 $0.00295
-27.33%
$762,700 $690
Oct 9, 2025 $0.00406
-4.02%
$1.05 million $271
Oct 8, 2025 $0.00423
+0.67%
$1.09 million $692
Oct 7, 2025 $0.0042
-3.99%
$1.08 million $1,002
Oct 6, 2025 $0.00439
-8.50%
$1.13 million $1,665
Oct 5, 2025 $0.0048
+1.10%
$1.24 million $54
Oct 4, 2025 $0.00475
-3.64%
$1.22 million $70
Oct 3, 2025 $0.00496
+2.98%
$1.27 million $514
Oct 2, 2025 $0.00481
-17.56%
$1.24 million $1,220
Oct 1, 2025 $0.00581
+33.83%
$1.5 million $1,047
Sep 30, 2025 $0.00432
-1.32%
$1.12 million $292
Sep 29, 2025 $0.00439
+3.31%
$1.13 million $1,382
Sep 28, 2025 $0.00426
+5.48%
$1.1 million $813
Sep 27, 2025 $0.00403
+3.73%
$1.04 million $1,177
Sep 26, 2025 $0.00389
+10.37%
$1 million $1,153
Sep 25, 2025 $0.00355
-5.30%
$907,711 $13
Sep 24, 2025 $0.00375
+0.37%
$966,959 $110
Sep 23, 2025 $0.00374
-0.36%
$961,120 $372
Sep 22, 2025 $0.00369
-6.75%
$963,215 $536
Sep 21, 2025 $0.00397
+1.68%
$1.02 million $694
Sep 20, 2025 $0.00391
+0.38%
$1.01 million $125
Sep 19, 2025 $0.0039
-5.18%
$1 million $319
Sep 18, 2025 $0.0041
+1.61%
$1.06 million $99
Sep 17, 2025 $0.00405
+1.19%
$1.04 million $209
Sep 16, 2025 $0.00403
+3.28%
$1.03 million $143
Sep 15, 2025 $0.00388
-5.70%
$1.01 million $74
Sep 14, 2025 $0.00411
-5.27%
$1.06 million $432
Sep 13, 2025 $0.00434
-3.19%
$1.12 million $388
Sep 12, 2025 $0.00448
-0.43%
$1.15 million $198
Sep 11, 2025 $0.00446
+1.12%
$1.15 million $31
Sep 10, 2025 $0.00441
-1.06%
$1.13 million $49