Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELNA Historical Data

ELNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.00216
+2.40%
$564,291 $66
Dec 26, 2025 $0.0021
-1.44%
$545,114 $6
Dec 25, 2025 $0.00217
-0.11%
$551,569 $113
Dec 24, 2025 $0.00216
-1.65%
$559,425 $30
Dec 23, 2025 $0.00217
-1.63%
$567,646 $71
Dec 22, 2025 $0.00222
+0.10%
$571,102 $16
Dec 21, 2025 $0.00221
-10.18%
$573,918 $14
Dec 20, 2025 $0.00248
+17.11%
$633,314 $301
Dec 19, 2025 $0.00212
+4.05%
$546,708 $16
Dec 18, 2025 $0.00204
-3.21%
$526,006 $53
Dec 17, 2025 $0.00212
-3.94%
$545,721 $46
Dec 16, 2025 $0.00222
+1.44%
$569,595 $91
Dec 15, 2025 $0.00217
-2.36%
$566,567 $92
Dec 14, 2025 $0.00225
-15.54%
$574,130 $821
Dec 13, 2025 $0.00265
+2.26%
$689,382 $48
Dec 12, 2025 $0.00259
-13.29%
$669,635 $415
Dec 11, 2025 $0.00299
-0.87%
$774,262 $14
Dec 10, 2025 $0.00302
-3.42%
$781,489 $1,405
Dec 9, 2025 $0.00313
+9.25%
$810,695 $227
Dec 8, 2025 $0.00287
-1.18%
$742,419 $4
Dec 7, 2025 $0.0029
-1.33%
$749,875 $13
Dec 6, 2025 $0.00293
-0.42%
$758,846 $8
Dec 5, 2025 $0.00295
-4.17%
$763,045 $135
Dec 4, 2025 $0.00308
-2.49%
$796,023 $64
Dec 3, 2025 $0.00316
-4.74%
$817,239 $783
Dec 2, 2025 $0.00332
-0.29%
$859,937 $864
Dec 1, 2025 $0.00333
-4.79%
$860,864 $90
Nov 30, 2025 $0.00359
-1.78%
$906,697 $117
Nov 29, 2025 $0.00362
-1.46%
$944,566 $17
Nov 28, 2025 $0.00367
+2.17%
$950,155 $820
Nov 27, 2025 $0.00358
-5.71%
$930,344 $42
Nov 26, 2025 $0.00377
-0.94%
$979,901 $361
Nov 25, 2025 $0.00377
+6.26%
$984,950 $805
Nov 24, 2025 $0.00356
+3.55%
$918,571 $11
Nov 23, 2025 $0.00347
+1.47%
$892,635 $19
Nov 22, 2025 $0.0034
-7.28%
$886,830 $434
Nov 21, 2025 $0.0036
-8.16%
$947,966 $322
Nov 20, 2025 $0.00404
-3.34%
$1.02 million $138
Nov 19, 2025 $0.00419
-2.91%
$1.08 million $112
Nov 18, 2025 $0.00432
-9.52%
$1.11 million $985
Nov 17, 2025 $0.00477
+9.13%
$1.23 million $1,467
Nov 16, 2025 $0.00444
-6.02%
$1.13 million $337
Nov 15, 2025 $0.00469
-4.17%
$1.22 million $185
Nov 14, 2025 $0.00498
-5.22%
$1.27 million $1,020
Nov 13, 2025 $0.0052
-8.07%
$1.36 million $45
Nov 12, 2025 $0.0057
+6.12%
$1.46 million $1,775
Nov 11, 2025 $0.00541
-3.77%
$1.4 million $1,661
Nov 10, 2025 $0.00565
-8.71%
$1.46 million $257
Nov 9, 2025 $0.00616
-20.29%
$1.59 million $1,794
Nov 8, 2025 $0.00776
+4.13%
$2.01 million $2,233