Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0041
+1.61%
$1.06 million $99
Sep 17, 2025 $0.00405
+1.19%
$1.04 million $209
Sep 16, 2025 $0.00403
+3.28%
$1.03 million $143
Sep 15, 2025 $0.00388
-5.70%
$1.01 million $74
Sep 14, 2025 $0.00411
-5.27%
$1.06 million $432
Sep 13, 2025 $0.00434
-3.19%
$1.12 million $388
Sep 12, 2025 $0.00448
-0.43%
$1.15 million $198
Sep 11, 2025 $0.00446
+1.12%
$1.15 million $31
Sep 10, 2025 $0.00441
-1.06%
$1.13 million $49
Sep 9, 2025 $0.00445
-3.87%
$1.15 million $1,002
Sep 8, 2025 $0.00462
+2.38%
$1.19 million $79
Sep 7, 2025 $0.00452
-0.74%
$1.16 million $47
Sep 6, 2025 $0.00456
-2.87%
$1.17 million $253
Sep 5, 2025 $0.00469
+0.18%
$1.21 million $362
Sep 4, 2025 $0.0047
-3.99%
$1.2 million $21
Sep 3, 2025 $0.00488
+1.10%
$1.26 million $28
Sep 2, 2025 $0.00482
+3.39%
$1.24 million $123
Sep 1, 2025 $0.00465
-1.40%
$1.2 million $3
Aug 31, 2025 $0.00477
-1.14%
$1.22 million $12
Aug 30, 2025 $0.00496
+1.69%
$1.27 million $128
Aug 29, 2025 $0.00489
-3.45%
$1.26 million $234
Aug 28, 2025 $0.00506
+3.69%
$1.3 million $402
Aug 27, 2025 $0.00494
+1.14%
$1.25 million $455
Aug 26, 2025 $0.00491
+13.96%
$1.26 million $506
Aug 25, 2025 $0.00428
-11.79%
$1.1 million $797
Aug 24, 2025 $0.00484
-4.16%
$1.24 million $25
Aug 23, 2025 $0.00502
-1.36%
$1.3 million $71
Aug 22, 2025 $0.00511
+7.96%
$1.31 million $213
Aug 21, 2025 $0.00476
-2.39%
$1.21 million $70
Aug 20, 2025 $0.00489
+4.45%
$1.25 million $72
Aug 19, 2025 $0.00472
-3.40%
$1.2 million $256
Aug 18, 2025 $0.00488
-3.42%
$1.25 million $7
Aug 17, 2025 $0.00506
-1.04%
$1.3 million $45
Aug 16, 2025 $0.00511
+1.37%
$1.31 million $5
Aug 15, 2025 $0.00504
-1.08%
$1.29 million $230
Aug 14, 2025 $0.00508
-8.48%
$1.31 million $188
Aug 13, 2025 $0.00556
+6.89%
$1.42 million $628
Aug 12, 2025 $0.00521
+1.10%
$1.33 million $528
Aug 11, 2025 $0.0227
+334.72%
$5.81 million $812
Aug 7, 2025 $0.00574
+3.07%
$-- $32
Aug 6, 2025 $0.00558
-0.03%
$1.43 million $83
Aug 5, 2025 $0.00578
+0.17%
$-- $70
Aug 4, 2025 $0.00576
+1.31%
$-- $160
Jul 28, 2025 $0.00657
+0.00%
$-- $713
Jul 26, 2025 $0.00651
+0.30%
$1.67 million $665
Jul 25, 2025 $0.00614
+0.01%
$-- $161
Jul 24, 2025 $0.00606
+0.00%
$-- $387
Jul 22, 2025 $0.0066
+0.00%
$-- $569
Jul 21, 2025 $0.00668
+0.00%
$-- $2,250
Jul 17, 2025 $0.00642
+2.60%
$-- $616