Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELNA Historical Data

ELNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00735
+7.67%
$1.9 million $4,204
Nov 6, 2025 $0.00678
+13.26%
$1.75 million $1,483
Nov 5, 2025 $0.00597
+10.81%
$1.54 million $1,294
Nov 4, 2025 $0.00542
+32.07%
$1.4 million $569
Nov 3, 2025 $0.00409
-8.88%
$1.06 million $478
Nov 2, 2025 $0.00451
+25.41%
$1.17 million $1,410
Nov 1, 2025 $0.00359
+17.47%
$927,062 $194
Oct 31, 2025 $0.00306
+3.32%
$789,841 $156
Oct 30, 2025 $0.00298
-5.58%
$760,609 $202
Oct 29, 2025 $0.00315
-1.00%
$816,100 $8
Oct 28, 2025 $0.00319
-3.26%
$824,582 $1,246
Oct 27, 2025 $0.0033
-3.70%
$851,602 $85
Oct 26, 2025 $0.00343
+10.12%
$886,485 $1,027
Oct 25, 2025 $0.00312
+0.65%
$805,405 $107
Oct 24, 2025 $0.0031
+2.03%
$800,890 $190
Oct 23, 2025 $0.0031
+1.71%
$782,563 $7
Oct 22, 2025 $0.00297
-3.03%
$785,077 $872
Oct 21, 2025 $0.00311
-4.55%
$791,736 $281
Oct 20, 2025 $0.00325
+2.73%
$840,742 $182
Oct 19, 2025 $0.00319
+1.31%
$817,658 $40
Oct 18, 2025 $0.00315
+0.49%
$814,041 $47
Oct 17, 2025 $0.00313
-3.89%
$811,027 $93
Oct 16, 2025 $0.00327
-6.40%
$843,308 $223
Oct 15, 2025 $0.00347
-4.70%
$898,046 $500
Oct 14, 2025 $0.00363
-4.39%
$939,016 $5
Oct 13, 2025 $0.0038
+9.69%
$981,809 $737
Oct 12, 2025 $0.00346
+12.11%
$893,497 $501
Oct 11, 2025 $0.00308
+5.47%
$796,626 $566
Oct 10, 2025 $0.00295
-27.33%
$762,700 $690
Oct 9, 2025 $0.00406
-4.02%
$1.05 million $271
Oct 8, 2025 $0.00423
+0.67%
$1.09 million $692
Oct 7, 2025 $0.0042
-3.99%
$1.08 million $1,002
Oct 6, 2025 $0.00439
-8.50%
$1.13 million $1,665
Oct 5, 2025 $0.0048
+1.10%
$1.24 million $54
Oct 4, 2025 $0.00475
-3.64%
$1.22 million $70
Oct 3, 2025 $0.00496
+2.98%
$1.27 million $514
Oct 2, 2025 $0.00481
-17.56%
$1.24 million $1,220
Oct 1, 2025 $0.00581
+33.83%
$1.5 million $1,047
Sep 30, 2025 $0.00432
-1.32%
$1.12 million $292
Sep 29, 2025 $0.00439
+3.31%
$1.13 million $1,382
Sep 28, 2025 $0.00426
+5.48%
$1.1 million $813
Sep 27, 2025 $0.00403
+3.73%
$1.04 million $1,177
Sep 26, 2025 $0.00389
+10.37%
$1 million $1,153
Sep 25, 2025 $0.00355
-5.30%
$907,711 $13
Sep 24, 2025 $0.00375
+0.37%
$966,959 $110
Sep 23, 2025 $0.00374
-0.36%
$961,120 $372
Sep 22, 2025 $0.00369
-6.75%
$963,215 $536
Sep 21, 2025 $0.00397
+1.68%
$1.02 million $694
Sep 20, 2025 $0.00391
+0.38%
$1.01 million $125
Sep 19, 2025 $0.0039
-5.18%
$1 million $319