HEROVERSE Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.000202
+0.00%
$201,806 $227
Jun 29, 2026 $0.000198
-0.60%
$-- $176
Jun 28, 2026 $0.000195
+0.00%
$-- $1
Jun 27, 2026 $0.00019
+0.00%
$190,095 $2
Jun 25, 2026 $0.000178
-1.06%
$-- $181
Jun 24, 2026 $0.000183
-2.20%
$183,106 $87
Jun 23, 2026 $0.000186
-2.11%
$186,089 $31
Jun 21, 2026 $0.000204
+19.91%
$203,802 $1,572
Jun 20, 2026 $0.000169
-0.24%
$-- $27
Jun 19, 2026 $0.000164
+0.00%
$163,517 $73
Jun 16, 2026 $0.000176
-0.01%
$-- $110
Jun 15, 2026 $0.000177
+2.58%
$-- $136
Jun 14, 2026 $0.000161
-8.20%
$161,197 $575
Jun 13, 2026 $0.000175
-0.11%
$174,473 $171
Jun 12, 2026 $0.00017
-0.10%
$170,413 $82
Jun 11, 2026 $0.000169
+2.61%
$169,428 $146
Jun 10, 2026 $0.00016
-1.23%
$159,558 $60
Jun 7, 2026 $0.000169
+2.90%
$-- $186
Jun 6, 2026 $0.000162
+0.00%
$161,518 $135
Jun 5, 2026 $0.00017
-3.14%
$-- $226
Jun 4, 2026 $0.000177
+0.00%
$-- $147
Jun 3, 2026 $0.000189
+0.00%
$-- $1,011
Jun 2, 2026 $0.000188
-8.66%
$187,812 $847
May 31, 2026 $0.000204
-2.66%
$203,619 $598
May 30, 2026 $0.00022
+0.75%
$219,621 $272
May 29, 2026 $0.000219
+0.00%
$-- $331
May 28, 2026 $0.000207
-5.15%
$-- $1,280
May 27, 2026 $0.000229
-2.45%
$228,895 $1,215
May 26, 2026 $0.000231
-0.84%
$230,796 $326
May 24, 2026 $0.000256
-11.78%
$-- $1,698
May 23, 2026 $0.000269
-0.03%
$-- $769
May 22, 2026 $0.000275
-4.48%
$274,637 $1,046
May 21, 2026 $0.000308
-0.26%
$307,711 $10,214
May 20, 2026 $0.00031
+14.42%
$309,416 $1,820
May 19, 2026 $0.000285
-8.67%
$284,949 $1,481
May 18, 2026 $0.000314
-9.68%
$314,219 $1,567
May 17, 2026 $0.000349
-1.28%
$348,776 $817
May 16, 2026 $0.000355
+14.41%
$355,004 $3,055
May 15, 2026 $0.000313
+3.49%
$312,899 $807
May 14, 2026 $0.000303
-8.71%
$302,892 $1,517
May 13, 2026 $0.000338
-4.98%
$337,975 $2,228
May 12, 2026 $0.000357
+9.80%
$357,232 $4,086
May 11, 2026 $0.000347
+8.13%
$346,804 $1,530
May 10, 2026 $0.000304
+7.99%
$303,696 $1,951
May 9, 2026 $0.000282
+0.39%
$282,131 $83
May 8, 2026 $0.000282
+4.79%
$282,313 $1,721
May 7, 2026 $0.00027
+0.57%
$269,806 $2,571
May 6, 2026 $0.000283
-0.60%
$283,124 $6,182
May 5, 2026 $0.000286
+27.55%
$285,958 $787
May 4, 2026 $0.000225
+12.16%
$225,087 $1,000