HEROVERSE Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000197
-1.17%
$196,848 $239
May 2, 2026 $0.000201
-0.67%
$200,469 $1,257
May 1, 2026 $0.000202
-9.94%
$201,593 $3,000
Apr 30, 2026 $0.000217
+0.72%
$-- $78
Apr 29, 2026 $0.000211
-2.79%
$211,014 $325
Apr 28, 2026 $0.000218
-6.25%
$217,450 $1,392
Apr 27, 2026 $0.000229
-14.29%
$229,181 $2,105
Apr 26, 2026 $0.000265
+5.03%
$264,731 $798
Apr 25, 2026 $0.000259
+0.00%
$259,182 $121
Apr 24, 2026 $0.000249
-5.84%
$-- $1,406
Apr 23, 2026 $0.000268
-0.59%
$-- $550
Apr 22, 2026 $0.000283
-0.12%
$282,667 $610
Apr 21, 2026 $0.00028
-2.57%
$280,215 $403
Apr 20, 2026 $0.000289
+6.31%
$288,817 $188
Apr 19, 2026 $0.000269
-4.78%
$269,387 $697
Apr 18, 2026 $0.000283
-1.09%
$283,015 $353
Apr 17, 2026 $0.000287
+1.47%
$287,302 $381
Apr 16, 2026 $0.000288
+2.02%
$287,838 $865
Apr 15, 2026 $0.000282
+2.23%
$282,167 $260
Apr 14, 2026 $0.000278
-13.46%
$278,271 $3,676
Apr 13, 2026 $0.000327
-1.02%
$326,501 $4,720
Apr 12, 2026 $0.000336
-1.00%
$335,692 $549
Apr 11, 2026 $0.000349
+2.03%
$349,177 $264
Apr 10, 2026 $0.000344
+2.89%
$343,809 $316
Apr 9, 2026 $0.000337
+6.64%
$336,651 $1,964
Apr 8, 2026 $0.000319
-0.37%
$-- $700
Apr 7, 2026 $0.000305
+3.41%
$305,283 $708
Apr 6, 2026 $0.000296
-9.25%
$296,014 $971
Apr 5, 2026 $0.000287
-1.23%
$286,731 $704
Apr 4, 2026 $0.000292
-3.27%
$291,664 $806
Apr 3, 2026 $0.000302
+0.43%
$301,948 $4,377
Apr 2, 2026 $0.000299
-1.28%
$298,899 $2,509
Apr 1, 2026 $0.00031
-2.99%
$310,384 $656
Mar 31, 2026 $0.000317
+1.26%
$317,360 $450
Mar 30, 2026 $0.000315
+14.52%
$315,333 $1,488
Mar 29, 2026 $0.000276
-5.12%
$276,006 $1,364
Mar 28, 2026 $0.000291
-30.53%
$290,903 $8,759
Mar 27, 2026 $0.000413
-19.76%
$412,998 $5,217
Mar 26, 2026 $0.000504
-6.62%
$503,359 $17,786
Mar 25, 2026 $0.000538
+38.94%
$537,935 $20,548
Mar 24, 2026 $0.000388
+35.88%
$387,901 $6,012
Mar 23, 2026 $0.000283
+11.53%
$283,274 $1,861
Mar 22, 2026 $0.000256
-1.63%
$-- $489
Mar 21, 2026 $0.000262
-1.51%
$262,200 $504
Mar 20, 2026 $0.000222
-0.25%
$221,737 $2,009
Mar 19, 2026 $0.00022
+0.94%
$220,396 $663
Mar 18, 2026 $0.000218
-9.36%
$217,487 $963
Mar 17, 2026 $0.000241
-0.09%
$240,718 $477
Mar 16, 2026 $0.000246
+6.89%
$246,198 $54
Mar 12, 2026 $0.000218
-3.50%
$217,985 $843