Storiqa Token Historical Data

STQ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 0.00272
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00273
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00274
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00278
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00284
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00287
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.003
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00304
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00323
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00328
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00327
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00363
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00373
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00398
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00415
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00421
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00415
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00432
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00447
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00459
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00453
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00454
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00466
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00463
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00483
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00491
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00505
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00513
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0054
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00557
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00548
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00557
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0057
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00576
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00585
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00573
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00573
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00581
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00533
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00553
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00561
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00602
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0064
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00499
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00528
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00567
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00623
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00648
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00721
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00728
+0.00%
$ -- $ 6,550