Storiqa Token Historical Data

STQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $0.00735
+0.00%
$-- $6,552
Jun 17, 2018 $0.00741
+0.00%
$-- $6,506
Jun 16, 2018 $0.00766
+0.00%
$-- $6,584
Jun 15, 2018 $0.00792
+0.00%
$-- $6,525
Jun 14, 2018 $0.00787
+0.00%
$-- $6,484
Jun 13, 2018 $0.00781
+0.00%
$-- $6,802
Jun 12, 2018 $0.00774
+0.00%
$-- $6,781
Jun 11, 2018 $0.00807
+0.00%
$-- $7,250
Jun 10, 2018 $0.00833
+0.00%
$-- $7,649
Jun 8, 2018 $0.0085
+0.00%
$-- $7,684
Jun 7, 2018 $0.00915
+0.00%
$-- $7,640
Jun 6, 2018 $0.00945
+0.00%
$-- $7,562
Jun 5, 2018 $0.00973
+0.00%
$-- $7,512
Jun 4, 2018 $0.0107
+0.00%
$-- $7,699
Jun 3, 2018 $0.0108
+0.00%
$-- $7,606
Jun 2, 2018 $0.013
+0.00%
$-- $7,494
May 31, 2018 $0.0082
+0.00%
$-- $7,456
May 30, 2018 $0.0072
+0.00%
$-- $7,303
May 29, 2018 $0.00639
+0.00%
$-- $7,272
May 28, 2018 $0.00523
+0.00%
$-- $7,338
May 27, 2018 $0.00446
+0.00%
$-- $7,505
May 26, 2018 $0.00412
+0.00%
$-- $7,515
May 25, 2018 $0.00402
+0.00%
$-- $7,563
May 24, 2018 $0.00411
+0.00%
$-- $7,829
May 23, 2018 $0.00477
+0.00%
$-- $8,271
May 22, 2018 $0.00445
+0.00%
$-- $8,468
May 21, 2018 $0.00426
+0.00%
$-- $8,365
May 20, 2018 $0.00453
+0.00%
$-- $8,269
May 19, 2018 $0.00467
+0.00%
$-- $8,118
May 18, 2018 $0.00498
+0.00%
$-- $8,315
May 17, 2018 $0.0048
+0.00%
$-- $8,315
May 16, 2018 $0.00521
+0.00%
$-- $8,677
May 15, 2018 $0.00561
+0.00%
$-- $8,625
May 14, 2018 $0.00495
+0.00%
$-- $8,580
May 13, 2018 $0.00438
+0.00%
$-- $8,453
May 12, 2018 $0.00452
+0.00%
$-- $8,742
May 11, 2018 $0.00444
+0.00%
$-- $9,292
May 10, 2018 $0.00356
+0.00%
$-- $9,216
May 9, 2018 $0.00323
+0.00%
$-- $9,296
May 8, 2018 $0.00327
+0.00%
$-- $9,385
May 7, 2018 $0.00278
+0.00%
$-- $9,671
May 6, 2018 $0.00287
+0.00%
$-- $9,840
May 5, 2018 $0.00279
+0.00%
$-- $9,674
May 4, 2018 $0.00268
+0.00%
$-- $9,376
May 3, 2018 $0.00254
+0.00%
$-- $9,139
May 2, 2018 $0.00242
+0.00%
$-- $9,030
May 1, 2018 $0.0024
+0.00%
$-- $9,317
Apr 30, 2018 $0.00249
+0.00%
$-- $9,368
Apr 29, 2018 $0.00251
+0.00%
$-- $9,241
Apr 28, 2018 $0.0025
+0.00%
$-- $9,233