Storiqa Token Historical Data

STQ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.00735
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00741
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00766
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00792
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00787
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00781
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00774
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00807
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00833
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0085
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00915
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00945
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00973
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0107
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0108
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.013
+0.00%
$ -- $ 7,494
May 31, 2018 $ 0.0082
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0072
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00639
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00523
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00446
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00412
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00402
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00411
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00477
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00445
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00426
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00453
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00467
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00498
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0048
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00521
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00561
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00495
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00438
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00452
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00444
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00356
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00323
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00327
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00278
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00287
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00279
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00268
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00254
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00242
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0024
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00249
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00251
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0025
+0.00%
$ -- $ 9,233