Storiqa Token Historical Data

STQ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $0.00245
+0.00%
$-- $8,901
Apr 26, 2018 $0.00259
+0.00%
$-- $9,254
Apr 25, 2018 $0.00237
+0.00%
$-- $9,283
Apr 24, 2018 $0.00206
+0.00%
$-- $8,889
Apr 23, 2018 $0.00207
+0.00%
$-- $8,889
Apr 22, 2018 $0.00211
+0.00%
$-- $8,810
Apr 21, 2018 $0.00211
+0.00%
$-- $8,424
Apr 20, 2018 $0.00209
+0.00%
$-- $8,217
Apr 19, 2018 $0.00213
+0.00%
$-- $8,047
Apr 18, 2018 $0.00211
+0.00%
$-- $8,053
Apr 17, 2018 $0.00212
+0.00%
$-- $8,093
Apr 16, 2018 $0.00227
+0.00%
$-- $8,181
Apr 15, 2018 $0.00231
+0.00%
$-- $7,992
Apr 14, 2018 $0.00233
+0.00%
$-- $7,971
Apr 13, 2018 $0.00217
+0.00%
$-- $7,301
Apr 12, 2018 $0.00204
+0.00%
$-- $6,878
Apr 11, 2018 $0.00202
+0.00%
$-- $6,787
Apr 10, 2018 $0.00206
+0.00%
$-- $6,929
Apr 9, 2018 $0.00209
+0.00%
$-- $7,000
Apr 8, 2018 $0.00206
+0.00%
$-- $6,890
Apr 7, 2018 $0.002
+0.00%
$-- $6,685
Apr 6, 2018 $0.00208
+0.00%
$-- $6,790
Apr 5, 2018 $0.0022
+0.00%
$-- $7,155
Apr 4, 2018 $0.00218
+0.00%
$-- $7,347
Apr 3, 2018 $0.00201
+0.00%
$-- $7,005
Apr 2, 2018 $0.00195
+0.00%
$-- $6,848
Apr 1, 2018 $0.00195
+0.00%
$-- $7,035
Mar 31, 2018 $0.00189
+0.00%
$-- $6,951
Mar 30, 2018 $0.00205
+0.00%
$-- $7,605
Mar 29, 2018 $0.00219
+0.00%
$-- $7,956
Mar 28, 2018 $0.0022
+0.00%
$-- $8,016
Mar 27, 2018 $0.00226
+0.00%
$-- $8,268
Mar 26, 2018 $0.00234
+0.00%
$-- $8,585
Mar 25, 2018 $0.00237
+0.00%
$-- $8,900
Mar 24, 2018 $0.00253
+0.00%
$-- $8,567
Mar 23, 2018 $0.00281
+0.00%
$-- $8,835
Mar 22, 2018 $0.00303
+0.00%
$-- $9,023
Mar 21, 2018 $0.00329
+0.00%
$-- $8,648
Mar 20, 2018 $0.0034
+0.00%
$-- $8,363
Mar 19, 2018 $0.00314
+0.00%
$-- $7,689
Mar 18, 2018 $0.00384
+0.00%
$-- $8,136
Mar 17, 2018 $0.00365
+0.00%
$-- $8,335
Mar 16, 2018 $0.00263
+0.00%
$-- $8,155
Mar 15, 2018 $0.00362
+0.00%
$-- $8,870
Feb 22, 2018 $0.0146
+0.00%
$-- $10,993
Feb 21, 2018 $0.0144
+0.00%
$-- $11,592
Feb 20, 2018 $0.0149
+0.00%
$-- $10,922
Feb 19, 2018 $0.0148
+0.00%
$-- $10,831
Feb 18, 2018 $0.0138
+0.00%
$-- $10,695
Feb 17, 2018 $0.0147
+0.00%
$-- $10,082