Storiqa Token Historical Data

STQ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0000251
+0.26%
$ 283,761 $ 23,398
Oct 30, 2019 $ 0.0000251
-15.29%
$ 283,015 $ 17,806
Oct 29, 2019 $ 0.0000296
+6.30%
$ 334,097 $ 29,927
Oct 28, 2019 $ 0.0000278
-1.96%
$ 314,318 $ 34,006
Oct 27, 2019 $ 0.0000284
+10.41%
$ 320,698 $ 19,999
Oct 26, 2019 $ 0.0000256
-5.87%
$ 289,097 $ 27,240
Oct 25, 2019 $ 0.0000272
+13.72%
$ 306,943 $ 59,780
Oct 24, 2019 $ 0.0000239
+1.24%
$ 269,921 $ 38,549
Oct 23, 2019 $ 0.0000236
-24.13%
$ 266,563 $ 36,108
Oct 22, 2019 $ 0.0000311
+43.83%
$ 351,333 $ 127,067
Oct 21, 2019 $ 0.0000216
-9.26%
$ 244,280 $ 15,331
Oct 20, 2019 $ 0.0000238
+6.52%
$ 269,186 $ 24,296
Oct 19, 2019 $ 0.0000224
-4.95%
$ 252,521 $ 19,549
Oct 18, 2019 $ 0.0000235
-4.67%
$ 265,654 $ 15,128
Oct 17, 2019 $ 0.0000247
+3.18%
$ 278,670 $ 20,515
Oct 16, 2019 $ 0.0000239
-15.51%
$ 270,088 $ 14,569
Oct 15, 2019 $ 0.0000283
+13.43%
$ 319,652 $ 21,164
Oct 14, 2019 $ 0.000025
-9.26%
$ 281,809 $ 16,950
Oct 13, 2019 $ 0.0000275
-3.79%
$ 310,600 $ 16,654
Oct 12, 2019 $ 0.0000286
+1.46%
$ 323,146 $ 21,544
Oct 11, 2019 $ 0.0000282
+4.51%
$ 318,687 $ 23,745
Oct 10, 2019 $ 0.000027
-14.36%
$ 304,769 $ 18,071
Oct 9, 2019 $ 0.0000314
+3.85%
$ 354,566 $ 32,005
Oct 8, 2019 $ 0.0000302
+7.17%
$ 340,711 $ 22,949
Oct 7, 2019 $ 0.0000282
-2.42%
$ 317,916 $ 20,632
Oct 6, 2019 $ 0.0000289
-6.52%
$ 326,672 $ 20,887
Oct 5, 2019 $ 0.000031
+0.08%
$ 349,450 $ 19,303
Oct 4, 2019 $ 0.0000311
-22.19%
$ 350,528 $ 21,458
Oct 3, 2019 $ 0.0000399
-21.44%
$ 450,517 $ 27,040
Oct 2, 2019 $ 0.0000508
-1.52%
$ 573,441 $ 29,149
Oct 1, 2019 $ 0.0000516
-24.00%
$ 582,319 $ 36,575
Sep 30, 2019 $ 0.0000679
-4.50%
$ 766,206 $ 49,608
Sep 29, 2019 $ 0.0000711
+9.52%
$ 802,596 $ 75,183
Sep 28, 2019 $ 0.0000649
-4.44%
$ 732,798 $ 65,360
Sep 27, 2019 $ 0.0000679
+8.12%
$ 766,687 $ 75,573
Sep 26, 2019 $ 0.0000628
+1.89%
$ 709,133 $ 68,945
Sep 25, 2019 $ 0.0000616
+4.45%
$ 695,348 $ 51,915
Sep 24, 2019 $ 0.0000584
-13.97%
$ 659,342 $ 43,590
Sep 23, 2019 $ 0.0000679
-5.24%
$ 766,377 $ 44,803
Sep 22, 2019 $ 0.0000716
-0.74%
$ 808,729 $ 46,858
Sep 21, 2019 $ 0.0000722
-4.52%
$ 814,757 $ 70,884
Sep 20, 2019 $ 0.0000756
+0.59%
$ 853,299 $ 51,698
Sep 19, 2019 $ 0.0000752
+1.31%
$ 848,412 $ 51,460
Sep 18, 2019 $ 0.0000742
+0.93%
$ 837,558 $ 76,355
Sep 17, 2019 $ 0.0000735
+5.64%
$ 829,897 $ 68,030
Sep 16, 2019 $ 0.0000696
+2.04%
$ 785,995 $ 41,721
Sep 15, 2019 $ 0.0000682
-4.09%
$ 770,241 $ 35,858
Sep 14, 2019 $ 0.0000711
+11.66%
$ 803,042 $ 36,105
Sep 13, 2019 $ 0.0000637
+4.23%
$ 719,209 $ 23,271
Sep 12, 2019 $ 0.0000611
-7.72%
$ 690,034 $ 27,668