Storiqa Token Historical Data

STQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000107
+1.81%
$ 1.21 million $ 45,272
Jul 22, 2019 $ 0.000105
-10.77%
$ 1.19 million $ 39,284
Jul 21, 2019 $ 0.000118
+10.53%
$ 1.33 million $ 82,230
Jul 20, 2019 $ 0.000107
+2.05%
$ 1.2 million $ 69,778
Jul 19, 2019 $ 0.000104
-3.50%
$ 1.18 million $ 73,391
Jul 18, 2019 $ 0.000108
+10.62%
$ 1.22 million $ 83,902
Jul 17, 2019 $ 0.0000979
+11.75%
$ 1.1 million $ 82,629
Jul 16, 2019 $ 0.0000876
-16.97%
$ 988,269 $ 66,534
Jul 15, 2019 $ 0.000105
+2.66%
$ 1.19 million $ 82,651
Jul 14, 2019 $ 0.000103
-6.49%
$ 1.16 million $ 60,736
Jul 13, 2019 $ 0.00011
+2.80%
$ 1.24 million $ 87,444
Jul 12, 2019 $ 0.000107
-9.03%
$ 1.21 million $ 87,356
Jul 11, 2019 $ 0.000117
-1.47%
$ 1.33 million $ 82,412
Jul 10, 2019 $ 0.000119
-0.31%
$ 1.35 million $ 86,321
Jul 9, 2019 $ 0.00012
-15.73%
$ 1.35 million $ 134,074
Jul 8, 2019 $ 0.000142
+6.75%
$ 1.6 million $ 37,020
Jul 7, 2019 $ 0.000133
+2.39%
$ 1.5 million $ 43,592
Jul 6, 2019 $ 0.00013
+7.79%
$ 1.47 million $ 66,622
Jul 5, 2019 $ 0.00012
-9.40%
$ 1.36 million $ 86,917
Jul 4, 2019 $ 0.000133
-4.53%
$ 1.5 million $ 107,313
Jul 3, 2019 $ 0.000139
+4.06%
$ 1.57 million $ 114,189
Jul 2, 2019 $ 0.000134
+6.56%
$ 1.51 million $ 48,570
Jul 1, 2019 $ 0.000126
+4.37%
$ 1.42 million $ 54,507
Jun 30, 2019 $ 0.00012
-11.20%
$ 1.36 million $ 63,939
Jun 29, 2019 $ 0.000136
-11.26%
$ 1.53 million $ 96,302
Jun 28, 2019 $ 0.000153
+27.53%
$ 1.72 million $ 114,262
Jun 27, 2019 $ 0.00012
-10.50%
$ 1.35 million $ 88,564
Jun 26, 2019 $ 0.000134
+6.80%
$ 1.51 million $ 152,933
Jun 25, 2019 $ 0.000125
-5.87%
$ 1.41 million $ 120,229
Jun 24, 2019 $ 0.000133
-5.70%
$ 1.5 million $ 81,874
Jun 23, 2019 $ 0.000141
+1.17%
$ 1.59 million $ 125,865
Jun 22, 2019 $ 0.00014
-1.62%
$ 1.57 million $ 131,627
Jun 21, 2019 $ 0.000142
+4.79%
$ 1.6 million $ 72,279
Jun 20, 2019 $ 0.000135
+0.54%
$ 1.53 million $ 57,473
Jun 19, 2019 $ 0.000135
+0.63%
$ 1.52 million $ 110,126
Jun 18, 2019 $ 0.000134
-0.78%
$ 1.51 million $ 96,473
Jun 17, 2019 $ 0.000135
+2.97%
$ 1.52 million $ 136,375
Jun 16, 2019 $ 0.000131
-1.41%
$ 1.48 million $ 86,598
Jun 15, 2019 $ 0.000133
-11.49%
$ 1.5 million $ 129,543
Jun 14, 2019 $ 0.00015
+0.25%
$ 1.69 million $ 107,876
Jun 13, 2019 $ 0.00015
+4.74%
$ 1.69 million $ 54,133
Jun 12, 2019 $ 0.000143
-3.65%
$ 1.61 million $ 69,258
Jun 11, 2019 $ 0.000148
-1.60%
$ 1.67 million $ 44,716
Jun 10, 2019 $ 0.000151
+21.39%
$ 1.7 million $ 72,660
Jun 9, 2019 $ 0.000124
-0.51%
$ 1.4 million $ 44,743
Jun 8, 2019 $ 0.000125
-9.09%
$ 1.41 million $ 66,575
Jun 7, 2019 $ 0.000137
+4.88%
$ 1.55 million $ 64,951
Jun 6, 2019 $ 0.000131
-3.78%
$ 1.48 million $ 72,570
Jun 5, 2019 $ 0.000136
+3.51%
$ 1.54 million $ 99,128
Jun 4, 2019 $ 0.000131
+0.04%
$ 1.48 million $ 72,718