Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Storiqa Token Historical Data

STQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.000107
+1.81%
$1.21 million $45,272
Jul 22, 2019 $0.000105
-10.77%
$1.19 million $39,284
Jul 21, 2019 $0.000118
+10.53%
$1.33 million $82,230
Jul 20, 2019 $0.000107
+2.05%
$1.2 million $69,778
Jul 19, 2019 $0.000104
-3.50%
$1.18 million $73,391
Jul 18, 2019 $0.000108
+10.62%
$1.22 million $83,902
Jul 17, 2019 $0.0000979
+11.75%
$1.1 million $82,629
Jul 16, 2019 $0.0000876
-16.97%
$988,269 $66,534
Jul 15, 2019 $0.000105
+2.66%
$1.19 million $82,651
Jul 14, 2019 $0.000103
-6.49%
$1.16 million $60,736
Jul 13, 2019 $0.00011
+2.80%
$1.24 million $87,444
Jul 12, 2019 $0.000107
-9.03%
$1.21 million $87,356
Jul 11, 2019 $0.000117
-1.47%
$1.33 million $82,412
Jul 10, 2019 $0.000119
-0.31%
$1.35 million $86,321
Jul 9, 2019 $0.00012
-15.73%
$1.35 million $134,074
Jul 8, 2019 $0.000142
+6.75%
$1.6 million $37,020
Jul 7, 2019 $0.000133
+2.39%
$1.5 million $43,592
Jul 6, 2019 $0.00013
+7.79%
$1.47 million $66,622
Jul 5, 2019 $0.00012
-9.40%
$1.36 million $86,917
Jul 4, 2019 $0.000133
-4.53%
$1.5 million $107,313
Jul 3, 2019 $0.000139
+4.06%
$1.57 million $114,189
Jul 2, 2019 $0.000134
+6.56%
$1.51 million $48,570
Jul 1, 2019 $0.000126
+4.37%
$1.42 million $54,507
Jun 30, 2019 $0.00012
-11.20%
$1.36 million $63,939
Jun 29, 2019 $0.000136
-11.26%
$1.53 million $96,302
Jun 28, 2019 $0.000153
+27.53%
$1.72 million $114,262
Jun 27, 2019 $0.00012
-10.50%
$1.35 million $88,564
Jun 26, 2019 $0.000134
+6.80%
$1.51 million $152,933
Jun 25, 2019 $0.000125
-5.87%
$1.41 million $120,229
Jun 24, 2019 $0.000133
-5.70%
$1.5 million $81,874
Jun 23, 2019 $0.000141
+1.17%
$1.59 million $125,865
Jun 22, 2019 $0.00014
-1.62%
$1.57 million $131,627
Jun 21, 2019 $0.000142
+4.79%
$1.6 million $72,279
Jun 20, 2019 $0.000135
+0.54%
$1.53 million $57,473
Jun 19, 2019 $0.000135
+0.63%
$1.52 million $110,126
Jun 18, 2019 $0.000134
-0.78%
$1.51 million $96,473
Jun 17, 2019 $0.000135
+2.97%
$1.52 million $136,375
Jun 16, 2019 $0.000131
-1.41%
$1.48 million $86,598
Jun 15, 2019 $0.000133
-11.49%
$1.5 million $129,543
Jun 14, 2019 $0.00015
+0.25%
$1.69 million $107,876
Jun 13, 2019 $0.00015
+4.74%
$1.69 million $54,133
Jun 12, 2019 $0.000143
-3.65%
$1.61 million $69,258
Jun 11, 2019 $0.000148
-1.60%
$1.67 million $44,716
Jun 10, 2019 $0.000151
+21.39%
$1.7 million $72,660
Jun 9, 2019 $0.000124
-0.51%
$1.4 million $44,743
Jun 8, 2019 $0.000125
-9.09%
$1.41 million $66,575
Jun 7, 2019 $0.000137
+4.88%
$1.55 million $64,951
Jun 6, 2019 $0.000131
-3.78%
$1.48 million $72,570
Jun 5, 2019 $0.000136
+3.51%
$1.54 million $99,128
Jun 4, 2019 $0.000131
+0.04%
$1.48 million $72,718