Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Storiqa Token Historical Data

STQ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2019 $0.000319
+6.25%
$3.6 million $85,175
Feb 22, 2019 $0.000301
+4.78%
$3.39 million $103,468
Feb 21, 2019 $0.000287
-5.30%
$3.24 million $284,845
Feb 20, 2019 $0.000303
+6.15%
$3.42 million $117,182
Feb 19, 2019 $0.000286
+3.17%
$3.22 million $204,019
Feb 18, 2019 $0.000277
-4.04%
$3.13 million $211,452
Feb 17, 2019 $0.000289
+1.50%
$3.26 million $215,823
Feb 16, 2019 $0.000284
+2.90%
$3.21 million $215,664
Feb 15, 2019 $0.000276
-2.48%
$3.12 million $193,640
Feb 14, 2019 $0.000283
+4.88%
$3.2 million $175,609
Feb 13, 2019 $0.00027
+4.05%
$3.05 million $57,538
Feb 12, 2019 $0.00026
-9.18%
$2.93 million $8,635
Feb 11, 2019 $0.000286
-2.95%
$3.23 million $9,267
Feb 10, 2019 $0.000295
+3.79%
$3.33 million $13,788
Feb 9, 2019 $0.000284
-19.92%
$3.21 million $7,887
Feb 8, 2019 $0.000355
+30.55%
$4.01 million $51,402
Feb 7, 2019 $0.000272
-0.33%
$3.07 million $9,626
Feb 6, 2019 $0.000273
-6.97%
$3.08 million $12,553
Feb 5, 2019 $0.000294
-11.56%
$3.31 million $43,349
Feb 4, 2019 $0.000332
-4.73%
$3.75 million $7,596
Feb 3, 2019 $0.000348
-0.09%
$3.93 million $4,660
Feb 2, 2019 $0.000349
-1.94%
$3.93 million $11,398
Feb 1, 2019 $0.000356
+3.29%
$4.01 million $9,748
Jan 31, 2019 $0.000344
-0.66%
$3.89 million $10,615
Jan 30, 2019 $0.000347
+0.47%
$3.91 million $12,831
Jan 29, 2019 $0.000345
-1.70%
$3.89 million $9,878
Jan 28, 2019 $0.000351
-0.75%
$3.96 million $13,010
Jan 27, 2019 $0.000354
-2.43%
$4 million $3,660
Jan 26, 2019 $0.000363
+0.34%
$4.1 million $3,129
Jan 25, 2019 $0.000362
+1.43%
$4.09 million $7,145
Jan 24, 2019 $0.000358
-0.91%
$4.04 million $12,733
Jan 23, 2019 $0.000361
-5.93%
$4.07 million $21,867
Jan 22, 2019 $0.000384
-0.43%
$4.33 million $8,002
Jan 21, 2019 $0.000385
+3.00%
$4.35 million $9,317
Jan 20, 2019 $0.000374
-2.06%
$4.22 million $6,509
Jan 19, 2019 $0.000382
+2.21%
$4.31 million $12,417
Jan 18, 2019 $0.000374
-2.20%
$4.22 million $10,077
Jan 17, 2019 $0.000382
+1.75%
$4.31 million $32,242
Jan 16, 2019 $0.000376
+1.65%
$4.24 million $7,144
Jan 15, 2019 $0.00037
-2.11%
$4.17 million $9,532
Jan 14, 2019 $0.000378
+4.52%
$4.26 million $22,511
Jan 13, 2019 $0.000361
-3.83%
$4.08 million $3,397
Jan 12, 2019 $0.000376
+1.29%
$4.24 million $6,876
Jan 11, 2019 $0.000371
-3.27%
$4.19 million $8,678
Jan 10, 2019 $0.000384
-7.31%
$4.33 million $21,400
Jan 9, 2019 $0.000414
-2.78%
$4.67 million $10,232
Jan 8, 2019 $0.000426
+1.98%
$4.81 million $22,692
Jan 7, 2019 $0.000418
+0.37%
$4.71 million $9,917
Jan 6, 2019 $0.000416
+2.50%
$4.7 million $25,247
Jan 5, 2019 $0.000406
-2.97%
$4.58 million $9,105