Storiqa Token Historical Data

STQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $0.000319
+6.25%
$3.6 million $85,175
Feb 22, 2019 $0.000301
+4.78%
$3.39 million $103,468
Feb 21, 2019 $0.000287
-5.30%
$3.24 million $284,845
Feb 20, 2019 $0.000303
+6.15%
$3.42 million $117,182
Feb 19, 2019 $0.000286
+3.17%
$3.22 million $204,019
Feb 18, 2019 $0.000277
-4.04%
$3.13 million $211,452
Feb 17, 2019 $0.000289
+1.50%
$3.26 million $215,823
Feb 16, 2019 $0.000284
+2.90%
$3.21 million $215,664
Feb 15, 2019 $0.000276
-2.48%
$3.12 million $193,640
Feb 14, 2019 $0.000283
+4.88%
$3.2 million $175,609
Feb 13, 2019 $0.00027
+4.05%
$3.05 million $57,538
Feb 12, 2019 $0.00026
-9.18%
$2.93 million $8,635
Feb 11, 2019 $0.000286
-2.95%
$3.23 million $9,267
Feb 10, 2019 $0.000295
+3.79%
$3.33 million $13,788
Feb 9, 2019 $0.000284
-19.92%
$3.21 million $7,887
Feb 8, 2019 $0.000355
+30.55%
$4.01 million $51,402
Feb 7, 2019 $0.000272
-0.33%
$3.07 million $9,626
Feb 6, 2019 $0.000273
-6.97%
$3.08 million $12,553
Feb 5, 2019 $0.000294
-11.56%
$3.31 million $43,349
Feb 4, 2019 $0.000332
-4.73%
$3.75 million $7,596
Feb 3, 2019 $0.000348
-0.09%
$3.93 million $4,660
Feb 2, 2019 $0.000349
-1.94%
$3.93 million $11,398
Feb 1, 2019 $0.000356
+3.29%
$4.01 million $9,748
Jan 31, 2019 $0.000344
-0.66%
$3.89 million $10,615
Jan 30, 2019 $0.000347
+0.47%
$3.91 million $12,831
Jan 29, 2019 $0.000345
-1.70%
$3.89 million $9,878
Jan 28, 2019 $0.000351
-0.75%
$3.96 million $13,010
Jan 27, 2019 $0.000354
-2.43%
$4 million $3,660
Jan 26, 2019 $0.000363
+0.34%
$4.1 million $3,129
Jan 25, 2019 $0.000362
+1.43%
$4.09 million $7,145
Jan 24, 2019 $0.000358
-0.91%
$4.04 million $12,733
Jan 23, 2019 $0.000361
-5.93%
$4.07 million $21,867
Jan 22, 2019 $0.000384
-0.43%
$4.33 million $8,002
Jan 21, 2019 $0.000385
+3.00%
$4.35 million $9,317
Jan 20, 2019 $0.000374
-2.06%
$4.22 million $6,509
Jan 19, 2019 $0.000382
+2.21%
$4.31 million $12,417
Jan 18, 2019 $0.000374
-2.20%
$4.22 million $10,077
Jan 17, 2019 $0.000382
+1.75%
$4.31 million $32,242
Jan 16, 2019 $0.000376
+1.65%
$4.24 million $7,144
Jan 15, 2019 $0.00037
-2.11%
$4.17 million $9,532
Jan 14, 2019 $0.000378
+4.52%
$4.26 million $22,511
Jan 13, 2019 $0.000361
-3.83%
$4.08 million $3,397
Jan 12, 2019 $0.000376
+1.29%
$4.24 million $6,876
Jan 11, 2019 $0.000371
-3.27%
$4.19 million $8,678
Jan 10, 2019 $0.000384
-7.31%
$4.33 million $21,400
Jan 9, 2019 $0.000414
-2.78%
$4.67 million $10,232
Jan 8, 2019 $0.000426
+1.98%
$4.81 million $22,692
Jan 7, 2019 $0.000418
+0.37%
$4.71 million $9,917
Jan 6, 2019 $0.000416
+2.50%
$4.7 million $25,247
Jan 5, 2019 $0.000406
-2.97%
$4.58 million $9,105