Storiqa Token Historical Data

STQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.000319
+6.25%
$ 3.6 million $ 85,175
Feb 22, 2019 $ 0.000301
+4.78%
$ 3.39 million $ 103,468
Feb 21, 2019 $ 0.000287
-5.30%
$ 3.24 million $ 284,845
Feb 20, 2019 $ 0.000303
+6.15%
$ 3.42 million $ 117,182
Feb 19, 2019 $ 0.000286
+3.17%
$ 3.22 million $ 204,019
Feb 18, 2019 $ 0.000277
-4.04%
$ 3.13 million $ 211,452
Feb 17, 2019 $ 0.000289
+1.50%
$ 3.26 million $ 215,823
Feb 16, 2019 $ 0.000284
+2.90%
$ 3.21 million $ 215,664
Feb 15, 2019 $ 0.000276
-2.48%
$ 3.12 million $ 193,640
Feb 14, 2019 $ 0.000283
+4.88%
$ 3.2 million $ 175,609
Feb 13, 2019 $ 0.00027
+4.05%
$ 3.05 million $ 57,538
Feb 12, 2019 $ 0.00026
-9.18%
$ 2.93 million $ 8,635
Feb 11, 2019 $ 0.000286
-2.95%
$ 3.23 million $ 9,267
Feb 10, 2019 $ 0.000295
+3.79%
$ 3.33 million $ 13,788
Feb 9, 2019 $ 0.000284
-19.92%
$ 3.21 million $ 7,887
Feb 8, 2019 $ 0.000355
+30.55%
$ 4.01 million $ 51,402
Feb 7, 2019 $ 0.000272
-0.33%
$ 3.07 million $ 9,626
Feb 6, 2019 $ 0.000273
-6.97%
$ 3.08 million $ 12,553
Feb 5, 2019 $ 0.000294
-11.56%
$ 3.31 million $ 43,349
Feb 4, 2019 $ 0.000332
-4.73%
$ 3.75 million $ 7,596
Feb 3, 2019 $ 0.000348
-0.09%
$ 3.93 million $ 4,660
Feb 2, 2019 $ 0.000349
-1.94%
$ 3.93 million $ 11,398
Feb 1, 2019 $ 0.000356
+3.29%
$ 4.01 million $ 9,748
Jan 31, 2019 $ 0.000344
-0.66%
$ 3.89 million $ 10,615
Jan 30, 2019 $ 0.000347
+0.47%
$ 3.91 million $ 12,831
Jan 29, 2019 $ 0.000345
-1.70%
$ 3.89 million $ 9,878
Jan 28, 2019 $ 0.000351
-0.75%
$ 3.96 million $ 13,010
Jan 27, 2019 $ 0.000354
-2.43%
$ 4 million $ 3,660
Jan 26, 2019 $ 0.000363
+0.34%
$ 4.1 million $ 3,129
Jan 25, 2019 $ 0.000362
+1.43%
$ 4.09 million $ 7,145
Jan 24, 2019 $ 0.000358
-0.91%
$ 4.04 million $ 12,733
Jan 23, 2019 $ 0.000361
-5.93%
$ 4.07 million $ 21,867
Jan 22, 2019 $ 0.000384
-0.43%
$ 4.33 million $ 8,002
Jan 21, 2019 $ 0.000385
+3.00%
$ 4.35 million $ 9,317
Jan 20, 2019 $ 0.000374
-2.06%
$ 4.22 million $ 6,509
Jan 19, 2019 $ 0.000382
+2.21%
$ 4.31 million $ 12,417
Jan 18, 2019 $ 0.000374
-2.20%
$ 4.22 million $ 10,077
Jan 17, 2019 $ 0.000382
+1.75%
$ 4.31 million $ 32,242
Jan 16, 2019 $ 0.000376
+1.65%
$ 4.24 million $ 7,144
Jan 15, 2019 $ 0.00037
-2.11%
$ 4.17 million $ 9,532
Jan 14, 2019 $ 0.000378
+4.52%
$ 4.26 million $ 22,511
Jan 13, 2019 $ 0.000361
-3.83%
$ 4.08 million $ 3,397
Jan 12, 2019 $ 0.000376
+1.29%
$ 4.24 million $ 6,876
Jan 11, 2019 $ 0.000371
-3.27%
$ 4.19 million $ 8,678
Jan 10, 2019 $ 0.000384
-7.31%
$ 4.33 million $ 21,400
Jan 9, 2019 $ 0.000414
-2.78%
$ 4.67 million $ 10,232
Jan 8, 2019 $ 0.000426
+1.98%
$ 4.81 million $ 22,692
Jan 7, 2019 $ 0.000418
+0.37%
$ 4.71 million $ 9,917
Jan 6, 2019 $ 0.000416
+2.50%
$ 4.7 million $ 25,247
Jan 5, 2019 $ 0.000406
-2.97%
$ 4.58 million $ 9,105