Storiqa Token Historical Data

STQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.000179
+3.88%
$ 2.02 million $ 44,648
Apr 13, 2019 $ 0.000173
-0.31%
$ 1.95 million $ 36,478
Apr 12, 2019 $ 0.000173
+9.89%
$ 1.95 million $ 29,884
Apr 11, 2019 $ 0.000158
-15.02%
$ 1.78 million $ 75,683
Apr 10, 2019 $ 0.000185
+1.73%
$ 2.09 million $ 169,305
Apr 9, 2019 $ 0.000182
-3.45%
$ 2.06 million $ 147,723
Apr 8, 2019 $ 0.000189
-2.82%
$ 2.13 million $ 175,299
Apr 7, 2019 $ 0.000194
+9.54%
$ 2.19 million $ 120,608
Apr 6, 2019 $ 0.000177
-7.22%
$ 2 million $ 139,336
Apr 5, 2019 $ 0.000191
+0.27%
$ 2.16 million $ 121,783
Apr 4, 2019 $ 0.000191
+4.91%
$ 2.15 million $ 188,647
Apr 3, 2019 $ 0.000182
-0.04%
$ 2.05 million $ 226,480
Apr 2, 2019 $ 0.000182
+6.06%
$ 2.05 million $ 113,995
Apr 1, 2019 $ 0.000171
-1.29%
$ 1.93 million $ 170,692
Mar 31, 2019 $ 0.000174
+5.47%
$ 1.96 million $ 121,749
Mar 30, 2019 $ 0.000165
-0.65%
$ 1.86 million $ 111,829
Mar 29, 2019 $ 0.000166
+4.33%
$ 1.88 million $ 111,142
Mar 28, 2019 $ 0.000159
-4.90%
$ 1.8 million $ 145,409
Mar 27, 2019 $ 0.000167
-1.09%
$ 1.89 million $ 295,189
Mar 26, 2019 $ 0.000169
-8.64%
$ 1.91 million $ 231,162
Mar 25, 2019 $ 0.000185
-7.21%
$ 2.09 million $ 262,936
Mar 24, 2019 $ 0.0002
+3.86%
$ 2.25 million $ 368,862
Mar 23, 2019 $ 0.000192
-4.53%
$ 2.17 million $ 268,968
Mar 22, 2019 $ 0.000201
-17.55%
$ 2.27 million $ 437,055
Mar 21, 2019 $ 0.000244
-0.07%
$ 2.75 million $ 391,961
Mar 20, 2019 $ 0.000244
-9.05%
$ 2.76 million $ 476,260
Mar 19, 2019 $ 0.000268
-5.51%
$ 3.03 million $ 360,377
Mar 18, 2019 $ 0.000284
+2.40%
$ 3.21 million $ 397,328
Mar 17, 2019 $ 0.000278
-3.13%
$ 3.13 million $ 387,205
Mar 16, 2019 $ 0.000287
+2.31%
$ 3.23 million $ 425,831
Mar 15, 2019 $ 0.00028
-1.54%
$ 3.16 million $ 363,978
Mar 14, 2019 $ 0.000284
+1.55%
$ 3.21 million $ 417,579
Mar 13, 2019 $ 0.00028
-2.87%
$ 3.16 million $ 388,498
Mar 12, 2019 $ 0.000288
-2.02%
$ 3.26 million $ 391,603
Mar 11, 2019 $ 0.000294
+0.62%
$ 3.32 million $ 223,939
Mar 10, 2019 $ 0.000293
+6.34%
$ 3.31 million $ 230,279
Mar 9, 2019 $ 0.000276
-8.73%
$ 3.11 million $ 270,622
Mar 8, 2019 $ 0.000302
+1.17%
$ 3.41 million $ 284,173
Mar 7, 2019 $ 0.000298
-7.38%
$ 3.37 million $ 288,579
Mar 6, 2019 $ 0.000322
-1.21%
$ 3.64 million $ 300,037
Mar 5, 2019 $ 0.000326
+3.84%
$ 3.68 million $ 243,159
Mar 4, 2019 $ 0.000314
-7.05%
$ 3.55 million $ 250,401
Mar 3, 2019 $ 0.000338
+10.06%
$ 3.81 million $ 230,232
Mar 2, 2019 $ 0.000307
+1.88%
$ 3.47 million $ 215,456
Mar 1, 2019 $ 0.000301
+3.68%
$ 3.4 million $ 185,998
Feb 28, 2019 $ 0.000291
+0.34%
$ 3.28 million $ 185,674
Feb 27, 2019 $ 0.00029
-4.70%
$ 3.27 million $ 344,814
Feb 26, 2019 $ 0.000304
+1.10%
$ 3.43 million $ 349,630
Feb 25, 2019 $ 0.000301
+8.77%
$ 3.4 million $ 56,310
Feb 24, 2019 $ 0.000277
-13.33%
$ 3.12 million $ 64,957