Storiqa Token Historical Data

STQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $0.000179
+3.88%
$2.02 million $44,648
Apr 13, 2019 $0.000173
-0.31%
$1.95 million $36,478
Apr 12, 2019 $0.000173
+9.89%
$1.95 million $29,884
Apr 11, 2019 $0.000158
-15.02%
$1.78 million $75,683
Apr 10, 2019 $0.000185
+1.73%
$2.09 million $169,305
Apr 9, 2019 $0.000182
-3.45%
$2.06 million $147,723
Apr 8, 2019 $0.000189
-2.82%
$2.13 million $175,299
Apr 7, 2019 $0.000194
+9.54%
$2.19 million $120,608
Apr 6, 2019 $0.000177
-7.22%
$2 million $139,336
Apr 5, 2019 $0.000191
+0.27%
$2.16 million $121,783
Apr 4, 2019 $0.000191
+4.91%
$2.15 million $188,647
Apr 3, 2019 $0.000182
-0.04%
$2.05 million $226,480
Apr 2, 2019 $0.000182
+6.06%
$2.05 million $113,995
Apr 1, 2019 $0.000171
-1.29%
$1.93 million $170,692
Mar 31, 2019 $0.000174
+5.47%
$1.96 million $121,749
Mar 30, 2019 $0.000165
-0.65%
$1.86 million $111,829
Mar 29, 2019 $0.000166
+4.33%
$1.88 million $111,142
Mar 28, 2019 $0.000159
-4.90%
$1.8 million $145,409
Mar 27, 2019 $0.000167
-1.09%
$1.89 million $295,189
Mar 26, 2019 $0.000169
-8.64%
$1.91 million $231,162
Mar 25, 2019 $0.000185
-7.21%
$2.09 million $262,936
Mar 24, 2019 $0.0002
+3.86%
$2.25 million $368,862
Mar 23, 2019 $0.000192
-4.53%
$2.17 million $268,968
Mar 22, 2019 $0.000201
-17.55%
$2.27 million $437,055
Mar 21, 2019 $0.000244
-0.07%
$2.75 million $391,961
Mar 20, 2019 $0.000244
-9.05%
$2.76 million $476,260
Mar 19, 2019 $0.000268
-5.51%
$3.03 million $360,377
Mar 18, 2019 $0.000284
+2.40%
$3.21 million $397,328
Mar 17, 2019 $0.000278
-3.13%
$3.13 million $387,205
Mar 16, 2019 $0.000287
+2.31%
$3.23 million $425,831
Mar 15, 2019 $0.00028
-1.54%
$3.16 million $363,978
Mar 14, 2019 $0.000284
+1.55%
$3.21 million $417,579
Mar 13, 2019 $0.00028
-2.87%
$3.16 million $388,498
Mar 12, 2019 $0.000288
-2.02%
$3.26 million $391,603
Mar 11, 2019 $0.000294
+0.62%
$3.32 million $223,939
Mar 10, 2019 $0.000293
+6.34%
$3.31 million $230,279
Mar 9, 2019 $0.000276
-8.73%
$3.11 million $270,622
Mar 8, 2019 $0.000302
+1.17%
$3.41 million $284,173
Mar 7, 2019 $0.000298
-7.38%
$3.37 million $288,579
Mar 6, 2019 $0.000322
-1.21%
$3.64 million $300,037
Mar 5, 2019 $0.000326
+3.84%
$3.68 million $243,159
Mar 4, 2019 $0.000314
-7.05%
$3.55 million $250,401
Mar 3, 2019 $0.000338
+10.06%
$3.81 million $230,232
Mar 2, 2019 $0.000307
+1.88%
$3.47 million $215,456
Mar 1, 2019 $0.000301
+3.68%
$3.4 million $185,998
Feb 28, 2019 $0.000291
+0.34%
$3.28 million $185,674
Feb 27, 2019 $0.00029
-4.70%
$3.27 million $344,814
Feb 26, 2019 $0.000304
+1.10%
$3.43 million $349,630
Feb 25, 2019 $0.000301
+8.77%
$3.4 million $56,310
Feb 24, 2019 $0.000277
-13.33%
$3.12 million $64,957