Coinranking
Firo Historical Data
FIRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.687 | +4.48% | ||
| Jul 9, 2025 | $0.658 | -0.32% | ||
| Jul 8, 2025 | $0.66 | -1.31% | ||
| Jul 7, 2025 | $0.669 | +1.83% | ||
| Jul 6, 2025 | $0.657 | -0.71% | ||
| Jul 5, 2025 | $0.662 | -0.66% | ||
| Jul 4, 2025 | $0.667 | -0.20% | ||
| Jul 3, 2025 | $0.668 | -1.69% | ||
| Jul 2, 2025 | $0.679 | +2.08% | ||
| Jul 1, 2025 | $0.666 | -1.77% | ||
| Jun 30, 2025 | $0.678 | +2.45% | ||
| Jun 29, 2025 | $0.661 | -2.56% | ||
| Jun 28, 2025 | $0.679 | -1.02% | ||
| Jun 27, 2025 | $0.686 | -0.80% | ||
| Jun 26, 2025 | $0.691 | -5.07% | ||
| Jun 25, 2025 | $0.728 | -3.56% | ||
| Jun 24, 2025 | $0.755 | +1.54% | ||
| Jun 23, 2025 | $0.743 | +13.09% | ||
| Jun 22, 2025 | $0.657 | -8.08% | ||
| Jun 21, 2025 | $0.715 | -1.68% | ||
| Jun 20, 2025 | $0.727 | +6.12% | ||
| Jun 19, 2025 | $0.685 | +3.52% | ||
| Jun 18, 2025 | $0.662 | -4.16% | ||
| Jun 17, 2025 | $0.69 | -0.61% | ||
| Jun 16, 2025 | $0.694 | +0.53% | ||
| Jun 15, 2025 | $0.691 | -2.66% | ||
| Jun 14, 2025 | $0.711 | +3.14% | ||
| Jun 13, 2025 | $0.689 | -1.97% | ||
| Jun 12, 2025 | $0.703 | -3.81% | ||
| Jun 11, 2025 | $0.731 | -3.73% | ||
| Jun 10, 2025 | $0.754 | +1.55% | ||
| Jun 9, 2025 | $0.742 | +8.03% | ||
| Jun 8, 2025 | $0.687 | +2.96% | ||
| Jun 7, 2025 | $0.667 | -0.44% | ||
| Jun 6, 2025 | $0.67 | +2.91% | ||
| Jun 5, 2025 | $0.651 | -4.48% | ||
| Jun 4, 2025 | $0.682 | +4.38% | ||
| Jun 3, 2025 | $0.653 | +1.16% | ||
| Jun 2, 2025 | $0.646 | -0.99% | ||
| Jun 1, 2025 | $0.652 | -0.37% | ||
| May 31, 2025 | $0.655 | -1.88% | ||
| May 30, 2025 | $0.668 | -6.40% | ||
| May 29, 2025 | $0.713 | +0.03% | ||
| May 28, 2025 | $0.713 | +0.40% | ||
| May 27, 2025 | $0.71 | +0.67% | ||
| May 26, 2025 | $0.706 | -0.63% | ||
| May 25, 2025 | $0.71 | +0.27% | ||
| May 24, 2025 | $0.708 | -0.14% | ||
| May 23, 2025 | $0.709 | -2.47% | ||
| May 22, 2025 | $0.727 | -3.20% | ||