Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 1.68
+7.17%
$ 16.97 million $ 6.68 million
Jan 20, 2025 $ 1.57
-3.42%
$ 15.83 million $ 2.85 million
Jan 19, 2025 $ 1.62
-10.60%
$ 16.39 million $ 4.4 million
Jan 18, 2025 $ 1.82
-7.29%
$ 18.35 million $ 3.85 million
Jan 17, 2025 $ 1.96
+2.16%
$ 19.8 million $ 3.08 million
Jan 16, 2025 $ 1.92
-7.58%
$ 19.37 million $ 3.95 million
Jan 15, 2025 $ 2.07
-1.49%
$ 20.94 million $ 5.3 million
Jan 14, 2025 $ 2.11
-1.61%
$ 21.25 million $ 4.4 million
Jan 13, 2025 $ 2.14
+4.10%
$ 21.6 million $ 14.74 million
Jan 12, 2025 $ 2.06
-4.53%
$ 20.79 million $ 2.86 million
Jan 11, 2025 $ 2.16
+4.03%
$ 21.77 million $ 3.81 million
Jan 10, 2025 $ 2.07
-3.11%
$ 20.92 million $ 8.53 million
Jan 9, 2025 $ 2.14
-2.20%
$ 21.6 million $ 5.71 million
Jan 8, 2025 $ 2.19
-9.96%
$ 22.1 million $ 30.11 million
Jan 7, 2025 $ 2.43
+20.63%
$ 24.55 million $ 34.69 million
Jan 6, 2025 $ 2.02
-4.11%
$ 20.35 million $ 2.64 million
Jan 5, 2025 $ 2.1
+1.13%
$ 21.21 million $ 2.29 million
Jan 4, 2025 $ 2.08
-1.67%
$ 20.98 million $ 2.6 million
Jan 3, 2025 $ 2.11
+3.24%
$ 21.33 million $ 4.82 million
Jan 2, 2025 $ 2.05
-6.42%
$ 20.66 million $ 5.01 million
Jan 1, 2025 $ 2.19
-5.83%
$ 22.08 million $ 4.92 million
Dec 31, 2024 $ 2.32
-0.31%
$ 23.4 million $ 15.79 million
Dec 30, 2024 $ 2.32
-6.19%
$ 23.44 million $ 9.51 million
Dec 29, 2024 $ 2.48
+13.51%
$ 24.99 million $ 26.24 million
Dec 28, 2024 $ 2.18
-6.57%
$ 22 million $ 14.79 million
Dec 27, 2024 $ 2.34
+21.59%
$ 23.58 million $ 34.17 million
Dec 26, 2024 $ 1.92
-18.41%
$ 19.38 million $ 19.86 million
Dec 25, 2024 $ 2.35
+38.72%
$ 23.74 million $ 40.18 million
Dec 24, 2024 $ 1.69
+2.15%
$ 17.1 million $ 3.83 million
Dec 23, 2024 $ 1.66
+8.93%
$ 16.75 million $ 3.79 million
Dec 22, 2024 $ 1.53
+1.22%
$ 15.4 million $ 6.49 million
Dec 21, 2024 $ 1.5
-7.67%
$ 15.19 million $ 4.03 million
Dec 20, 2024 $ 1.63
+4.14%
$ 16.48 million $ 3.98 million
Dec 19, 2024 $ 1.57
-5.60%
$ 15.82 million $ 5.35 million
Dec 18, 2024 $ 1.66
-9.23%
$ 16.71 million $ 12.51 million
Dec 17, 2024 $ 1.82
-7.54%
$ 18.41 million $ 6.5 million
Dec 16, 2024 $ 1.97
-10.00%
$ 19.93 million $ 24.34 million
Dec 15, 2024 $ 2.19
+0.49%
$ 22.07 million $ 18.52 million
Dec 14, 2024 $ 2.18
-22.81%
$ 21.97 million $ 66.72 million
Dec 13, 2024 $ 2.81
+73.96%
$ 28.4 million $ 106.47 million
Dec 12, 2024 $ 1.62
+4.39%
$ 16.35 million $ 1.89 million
Dec 11, 2024 $ 1.55
+5.97%
$ 15.67 million $ 1.57 million
Dec 10, 2024 $ 1.46
-5.80%
$ 14.77 million $ 2 million
Dec 9, 2024 $ 1.55
-14.74%
$ 15.68 million $ 2.65 million
Dec 8, 2024 $ 1.82
+3.95%
$ 18.4 million $ 2.15 million
Dec 7, 2024 $ 1.75
-1.66%
$ 17.7 million $ 1.25 million
Dec 6, 2024 $ 1.79
+0.64%
$ 18.03 million $ 2.09 million
Dec 5, 2024 $ 1.77
-2.55%
$ 17.92 million $ 2.29 million
Dec 4, 2024 $ 1.82
+1.35%
$ 18.38 million $ 3.1 million
Dec 3, 2024 $ 1.8
+3.25%
$ 18.15 million $ 3.47 million