Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.751
+4.45%
$7.59 million $636,453
May 20, 2025 $0.719
+1.07%
$7.26 million $453,116
May 19, 2025 $0.712
-0.33%
$7.19 million $442,334
May 18, 2025 $0.714
-0.02%
$7.21 million $437,382
May 17, 2025 $0.714
-1.78%
$7.21 million $429,372
May 16, 2025 $0.727
+0.95%
$7.34 million $444,966
May 15, 2025 $0.72
-2.76%
$7.27 million $317,869
May 14, 2025 $0.741
+1.57%
$7.48 million $89,037
May 13, 2025 $0.73
+7.77%
$7.37 million $414,997
May 12, 2025 $0.678
-2.59%
$6.85 million $380,380
May 11, 2025 $0.696
+3.71%
$7.03 million $428,284
May 10, 2025 $0.671
+1.15%
$6.78 million $586,268
May 9, 2025 $0.664
-0.13%
$6.7 million $564,309
May 8, 2025 $0.665
+5.43%
$6.71 million $451,329
May 7, 2025 $0.63
+1.20%
$6.36 million $582,482
May 6, 2025 $0.623
-1.36%
$6.29 million $588,802
May 5, 2025 $0.631
+0.76%
$6.37 million $566,036
May 4, 2025 $0.626
-2.09%
$6.32 million $662,524
May 3, 2025 $0.64
-4.08%
$6.46 million $602,300
May 2, 2025 $0.667
+2.30%
$6.73 million $575,343
May 1, 2025 $0.652
+6.38%
$6.58 million $604,391
Apr 30, 2025 $0.613
+2.04%
$6.19 million $557,334
Apr 29, 2025 $0.6
-1.02%
$6.06 million $577,455
Apr 28, 2025 $0.606
+2.91%
$6.12 million $614,064
Apr 27, 2025 $0.589
-11.54%
$5.95 million $465,926
Apr 26, 2025 $0.665
+11.75%
$6.71 million $545,437
Apr 25, 2025 $0.595
-12.65%
$6 million $623,844
Apr 24, 2025 $0.68
+29.90%
$6.87 million $235,873
Apr 23, 2025 $0.524
+4.36%
$5.29 million $345,357
Apr 22, 2025 $0.502
+11.75%
$5.07 million $508,681
Apr 21, 2025 $0.45
+0.85%
$4.54 million $481,175
Apr 20, 2025 $0.446
+6.07%
$4.5 million $491,669
Apr 19, 2025 $0.42
-1.93%
$4.24 million $442,756
Apr 18, 2025 $0.429
+2.33%
$4.33 million $270,222
Apr 17, 2025 $0.42
+18.64%
$4.23 million $157,285
Apr 16, 2025 $0.354
+11.15%
$3.57 million $316,245
Apr 15, 2025 $0.318
-25.17%
$3.21 million $2.45 million
Apr 14, 2025 $0.425
-8.93%
$4.29 million $3.16 million
Apr 13, 2025 $0.467
+0.10%
$4.71 million $9.21 million
Apr 12, 2025 $0.467
+11.78%
$4.71 million $1.98 million
Apr 11, 2025 $0.417
+5.75%
$4.21 million $3.53 million
Apr 10, 2025 $0.395
-14.76%
$3.99 million $4.9 million
Apr 9, 2025 $0.463
-21.94%
$4.68 million $19.95 million
Apr 8, 2025 $0.594
-23.17%
$5.99 million $21,810
Apr 7, 2025 $0.772
-0.14%
$7.8 million $2.69 million
Apr 6, 2025 $0.773
-6.23%
$7.81 million $2.6 million
Apr 5, 2025 $0.825
-0.49%
$8.33 million $1.45 million
Apr 4, 2025 $0.829
-2.13%
$8.37 million $1.56 million
Apr 3, 2025 $0.847
-2.22%
$8.55 million $2.46 million
Apr 2, 2025 $0.867
-6.92%
$8.75 million $2.98 million