Firo Historical Data

FIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1.74
+10.27%
$ 17.55 million $ 4.17 million
Dec 1, 2024 $ 1.58
-1.07%
$ 15.93 million $ 1.33 million
Nov 30, 2024 $ 1.6
+3.87%
$ 16.11 million $ 1.54 million
Nov 29, 2024 $ 1.54
+4.22%
$ 15.51 million $ 1.88 million
Nov 28, 2024 $ 1.47
-4.73%
$ 14.88 million $ 2.11 million
Nov 27, 2024 $ 1.55
+13.79%
$ 15.6 million $ 7.05 million
Nov 26, 2024 $ 1.36
-3.81%
$ 13.71 million $ 1.79 million
Nov 25, 2024 $ 1.41
-1.49%
$ 14.26 million $ 1.35 million
Nov 24, 2024 $ 1.43
+4.16%
$ 14.47 million $ 2.34 million
Nov 23, 2024 $ 1.38
+6.24%
$ 13.9 million $ 2.12 million
Nov 22, 2024 $ 1.3
-4.00%
$ 13.08 million $ 2.14 million
Nov 21, 2024 $ 1.35
+6.49%
$ 13.64 million $ 1.75 million
Nov 20, 2024 $ 1.27
-6.96%
$ 12.8 million $ 1.61 million
Nov 19, 2024 $ 1.36
-0.95%
$ 13.77 million $ 1.28 million
Nov 18, 2024 $ 1.38
+3.48%
$ 13.9 million $ 2.46 million
Nov 17, 2024 $ 1.33
-0.53%
$ 13.42 million $ 5.93 million
Nov 16, 2024 $ 1.33
+7.34%
$ 13.46 million $ 2.16 million
Nov 15, 2024 $ 1.24
+1.86%
$ 12.53 million $ 2.36 million
Nov 14, 2024 $ 1.22
-0.21%
$ 12.3 million $ 2.16 million
Nov 13, 2024 $ 1.22
-4.78%
$ 12.33 million $ 1.68 million
Nov 12, 2024 $ 1.28
-4.38%
$ 12.95 million $ 1.87 million
Nov 11, 2024 $ 1.34
+4.19%
$ 13.53 million $ 1.69 million
Nov 10, 2024 $ 1.29
+5.25%
$ 12.98 million $ 2.53 million
Nov 9, 2024 $ 1.22
-0.10%
$ 12.34 million $ 1.22 million
Nov 8, 2024 $ 1.22
-0.53%
$ 12.35 million $ 1.32 million
Nov 7, 2024 $ 1.23
-0.95%
$ 12.41 million $ 933,274
Nov 6, 2024 $ 1.24
+10.94%
$ 12.53 million $ 1.3 million
Nov 5, 2024 $ 1.12
+3.66%
$ 11.3 million $ 757,191
Nov 4, 2024 $ 1.08
-3.58%
$ 10.89 million $ 891,790
Nov 3, 2024 $ 1.12
-3.60%
$ 11.3 million $ 948,016
Nov 2, 2024 $ 1.16
-2.76%
$ 11.72 million $ 750,322
Nov 1, 2024 $ 1.19
-0.57%
$ 12.05 million $ 1.18 million
Oct 31, 2024 $ 1.2
-3.60%
$ 12.11 million $ 1.3 million
Oct 30, 2024 $ 1.24
-0.87%
$ 12.56 million $ 1.09 million
Oct 29, 2024 $ 1.26
+3.14%
$ 12.68 million $ 1.18 million
Oct 28, 2024 $ 1.22
+2.11%
$ 12.29 million $ 1.06 million
Oct 27, 2024 $ 1.19
+1.34%
$ 12.03 million $ 845,655
Oct 26, 2024 $ 1.17
-0.91%
$ 11.86 million $ 895,313
Oct 25, 2024 $ 1.19
-3.48%
$ 11.97 million $ 1.41 million
Oct 24, 2024 $ 1.23
+2.15%
$ 12.41 million $ 710,147
Oct 23, 2024 $ 1.2
-3.78%
$ 12.15 million $ 894,726
Oct 22, 2024 $ 1.25
-0.72%
$ 12.62 million $ 736,269
Oct 21, 2024 $ 1.26
-3.69%
$ 12.71 million $ 977,946
Oct 20, 2024 $ 1.31
+4.57%
$ 13.2 million $ 1.02 million
Oct 19, 2024 $ 1.25
-0.05%
$ 12.62 million $ 680,433
Oct 18, 2024 $ 1.25
+4.12%
$ 12.63 million $ 881,168
Oct 17, 2024 $ 1.2
-3.91%
$ 12.13 million $ 990,609
Oct 16, 2024 $ 1.25
+1.86%
$ 12.62 million $ 947,238
Oct 15, 2024 $ 1.23
-2.12%
$ 12.39 million $ 986,420
Oct 14, 2024 $ 1.25
+5.73%
$ 12.66 million $ 1 million