Coinranking
Firo Historical Data
FIRO
Page 12
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 1.19 | +1.33% |
| Oct 12, 2024 | $ 1.17 | +1.66% |
| Oct 11, 2024 | $ 1.15 | +4.15% |
| Oct 10, 2024 | $ 1.11 | -3.27% |
| Oct 9, 2024 | $ 1.15 | -1.39% |
| Oct 8, 2024 | $ 1.16 | +0.38% |
| Oct 7, 2024 | $ 1.16 | +0.14% |
| Oct 6, 2024 | $ 1.16 | +1.93% |
| Oct 5, 2024 | $ 1.13 | +4.68% |
| Oct 4, 2024 | $ 1.08 | +2.54% |
| Oct 3, 2024 | $ 1.06 | -2.58% |
| Oct 2, 2024 | $ 1.09 | -2.00% |
| Oct 1, 2024 | $ 1.11 | -6.73% |
| Sep 30, 2024 | $ 1.19 | -4.42% |
| Sep 29, 2024 | $ 1.24 | +1.64% |
| Sep 28, 2024 | $ 1.22 | -2.55% |
| Sep 27, 2024 | $ 1.26 | +3.18% |
| Sep 26, 2024 | $ 1.22 | +0.01% |
| Sep 25, 2024 | $ 1.22 | -2.08% |
| Sep 24, 2024 | $ 1.24 | +2.53% |
| Sep 23, 2024 | $ 1.21 | +0.54% |
| Sep 22, 2024 | $ 1.21 | -1.48% |
| Sep 21, 2024 | $ 1.22 | +0.78% |
| Sep 20, 2024 | $ 1.21 | +3.16% |
| Sep 19, 2024 | $ 1.18 | +6.65% |
| Sep 18, 2024 | $ 1.1 | +2.49% |
| Sep 17, 2024 | $ 1.07 | +2.14% |
| Sep 16, 2024 | $ 1.05 | -5.46% |
| Sep 15, 2024 | $ 1.11 | -3.00% |
| Sep 14, 2024 | $ 1.15 | +0.46% |
| Sep 13, 2024 | $ 1.14 | +1.41% |
| Sep 12, 2024 | $ 1.13 | +2.28% |
| Sep 11, 2024 | $ 1.1 | -0.67% |
| Sep 10, 2024 | $ 1.11 | +2.02% |
| Sep 9, 2024 | $ 1.08 | +3.94% |
| Sep 8, 2024 | $ 1.04 | +1.82% |
| Sep 7, 2024 | $ 1.03 | +1.89% |
| Sep 6, 2024 | $ 1.01 | -2.55% |
| Sep 5, 2024 | $ 1.03 | -3.21% |
| Sep 4, 2024 | $ 1.07 | +1.34% |
| Sep 3, 2024 | $ 1.05 | -2.23% |
| Sep 2, 2024 | $ 1.08 | -0.79% |
| Sep 1, 2024 | $ 1.08 | +0.57% |
| Aug 31, 2024 | $ 1.08 | -3.58% |
| Aug 30, 2024 | $ 1.12 | -1.15% |
| Aug 29, 2024 | $ 1.13 | +0.69% |
| Aug 28, 2024 | $ 1.12 | -0.87% |
| Aug 27, 2024 | $ 1.13 | -3.27% |
| Aug 26, 2024 | $ 1.17 | -7.09% |
| Aug 25, 2024 | $ 1.26 | -2.41% |