Firo Historical Data

FIRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 1.12
-0.87%
$ 11.33 million $ 992,752
Aug 27, 2024 $ 1.13
-3.27%
$ 11.43 million $ 1 million
Aug 26, 2024 $ 1.17
-7.09%
$ 11.81 million $ 1.29 million
Aug 25, 2024 $ 1.26
-2.41%
$ 12.7 million $ 884,875
Aug 24, 2024 $ 1.29
+0.71%
$ 13.02 million $ 786,466
Aug 23, 2024 $ 1.28
+5.38%
$ 12.92 million $ 990,010
Aug 22, 2024 $ 1.21
+1.49%
$ 12.25 million $ 849,303
Aug 21, 2024 $ 1.2
+1.92%
$ 12.08 million $ 920,687
Aug 20, 2024 $ 1.17
+2.09%
$ 11.85 million $ 937,512
Aug 19, 2024 $ 1.15
+2.71%
$ 11.61 million $ 973,089
Aug 18, 2024 $ 1.12
+3.73%
$ 11.29 million $ 968,044
Aug 17, 2024 $ 1.08
+1.40%
$ 10.89 million $ 591,146
Aug 16, 2024 $ 1.06
+1.26%
$ 10.74 million $ 755,722
Aug 15, 2024 $ 1.05
-3.34%
$ 10.6 million $ 1.08 million
Aug 14, 2024 $ 1.09
-1.91%
$ 10.97 million $ 1 million
Aug 13, 2024 $ 1.11
-0.41%
$ 11.18 million $ 992,560
Aug 12, 2024 $ 1.11
+3.93%
$ 11.23 million $ 1.18 million
Aug 11, 2024 $ 1.07
-3.09%
$ 10.8 million $ 1.69 million
Aug 10, 2024 $ 1.1
-0.06%
$ 11.14 million $ 1.38 million
Aug 9, 2024 $ 1.1
+0.99%
$ 11.15 million $ 1.34 million
Aug 8, 2024 $ 1.09
+10.74%
$ 11.04 million $ 1.23 million
Aug 7, 2024 $ 0.986
-1.49%
$ 9.95 million $ 1.46 million
Aug 6, 2024 $ 1
+3.88%
$ 10.1 million $ 1.07 million
Aug 5, 2024 $ 0.962
-6.22%
$ 9.71 million $ 2.22 million
Aug 4, 2024 $ 1.02
-6.42%
$ 10.34 million $ 950,260
Aug 3, 2024 $ 1.1
-3.25%
$ 11.05 million $ 932,224
Aug 2, 2024 $ 1.13
-4.41%
$ 11.43 million $ 944,564
Aug 1, 2024 $ 1.18
+0.22%
$ 11.94 million $ 924,827
Jul 31, 2024 $ 1.18
-3.63%
$ 11.9 million $ 887,757
Jul 30, 2024 $ 1.22
-2.10%
$ 12.33 million $ 1.86 million
Jul 29, 2024 $ 1.25
+1.22%
$ 12.6 million $ 1.28 million
Jul 28, 2024 $ 1.23
-4.05%
$ 12.45 million $ 916,020
Jul 27, 2024 $ 1.29
-2.93%
$ 12.99 million $ 2.1 million
Jul 26, 2024 $ 1.33
+6.17%
$ 13.38 million $ 7.6 million
Jul 25, 2024 $ 1.25
+1.42%
$ 12.61 million $ 1.82 million
Jul 24, 2024 $ 1.23
-4.63%
$ 12.45 million $ 678,547
Jul 23, 2024 $ 1.29
-2.25%
$ 13.05 million $ 859,115
Jul 22, 2024 $ 1.32
-3.65%
$ 13.35 million $ 1.15 million
Jul 21, 2024 $ 1.37
+2.13%
$ 13.85 million $ 847,179
Jul 20, 2024 $ 1.34
-0.76%
$ 13.56 million $ 809,824
Jul 19, 2024 $ 1.36
+2.26%
$ 13.68 million $ 1.34 million
Jul 18, 2024 $ 1.32
-0.22%
$ 13.37 million $ 927,777
Jul 17, 2024 $ 1.33
+0.08%
$ 13.4 million $ 935,958
Jul 16, 2024 $ 1.33
+0.88%
$ 13.4 million $ 1.27 million
Jul 15, 2024 $ 1.32
+5.28%
$ 13.29 million $ 1.59 million
Jul 14, 2024 $ 1.25
+3.23%
$ 12.61 million $ 1.25 million
Jul 13, 2024 $ 1.21
+1.65%
$ 12.22 million $ 1.56 million
Jul 12, 2024 $ 1.19
+2.22%
$ 12.03 million $ 1.61 million
Jul 11, 2024 $ 1.17
+0.19%
$ 11.77 million $ 1.05 million
Jul 10, 2024 $ 1.16
+1.40%
$ 11.73 million $ 1.18 million