Firo Historical Data

FIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 1.15
+1.85%
$ 11.57 million $ 1.74 million
Jul 8, 2024 $ 1.12
+5.41%
$ 11.35 million $ 2.22 million
Jul 7, 2024 $ 1.07
-5.50%
$ 10.77 million $ 1.19 million
Jul 6, 2024 $ 1.13
+8.27%
$ 11.4 million $ 1.17 million
Jul 5, 2024 $ 1.04
-5.79%
$ 10.53 million $ 3.11 million
Jul 4, 2024 $ 1.11
-7.30%
$ 11.18 million $ 1.53 million
Jul 3, 2024 $ 1.19
-3.29%
$ 12.06 million $ 2.04 million
Jul 2, 2024 $ 1.24
-0.40%
$ 12.47 million $ 1.33 million
Jul 1, 2024 $ 1.24
-0.22%
$ 12.52 million $ 2.45 million
Jun 30, 2024 $ 1.24
+0.02%
$ 12.55 million $ 3.29 million
Jun 29, 2024 $ 1.24
-3.63%
$ 12.55 million $ 2.75 million
Jun 28, 2024 $ 1.29
-1.88%
$ 13.02 million $ 6.36 million
Jun 27, 2024 $ 1.31
+4.24%
$ 13.27 million $ 6.57 million
Jun 26, 2024 $ 1.26
-2.00%
$ 12.73 million $ 2.55 million
Jun 25, 2024 $ 1.29
+2.58%
$ 12.99 million $ 2.34 million
Jun 24, 2024 $ 1.25
+3.42%
$ 12.67 million $ 2.32 million
Jun 23, 2024 $ 1.21
-3.21%
$ 12.25 million $ 2.06 million
Jun 22, 2024 $ 1.25
+1.52%
$ 12.65 million $ 1.68 million
Jun 21, 2024 $ 1.23
-2.63%
$ 12.46 million $ 1.72 million
Jun 20, 2024 $ 1.27
+2.39%
$ 12.8 million $ 1.49 million
Jun 19, 2024 $ 1.24
+2.78%
$ 12.5 million $ 1.71 million
Jun 18, 2024 $ 1.21
-2.29%
$ 12.16 million $ 5.65 million
Jun 17, 2024 $ 1.23
-9.21%
$ 12.45 million $ 3.44 million
Jun 16, 2024 $ 1.36
-6.88%
$ 13.71 million $ 13.13 million
Jun 15, 2024 $ 1.46
-1.09%
$ 14.72 million $ 3.59 million
Jun 14, 2024 $ 1.47
-2.35%
$ 14.89 million $ 2.41 million
Jun 13, 2024 $ 1.51
-3.23%
$ 15.24 million $ 1.94 million
Jun 12, 2024 $ 1.56
+4.05%
$ 15.75 million $ 2.26 million
Jun 11, 2024 $ 1.5
-2.02%
$ 15.14 million $ 1.81 million
Jun 10, 2024 $ 1.53
-4.12%
$ 15.45 million $ 1.48 million
Jun 9, 2024 $ 1.6
+2.48%
$ 16.12 million $ 877,448
Jun 8, 2024 $ 1.56
-4.74%
$ 15.72 million $ 2.08 million
Jun 7, 2024 $ 1.64
-11.32%
$ 16.51 million $ 2.75 million
Jun 6, 2024 $ 1.84
-0.45%
$ 18.62 million $ 1.84 million
Jun 5, 2024 $ 1.85
+3.05%
$ 18.7 million $ 2.49 million
Jun 4, 2024 $ 1.8
+3.73%
$ 18.15 million $ 2.24 million
Jun 3, 2024 $ 1.73
+0.65%
$ 17.49 million $ 2.09 million
Jun 2, 2024 $ 1.72
-3.04%
$ 17.38 million $ 1.7 million
Jun 1, 2024 $ 1.78
-3.18%
$ 17.93 million $ 1.72 million
May 31, 2024 $ 1.83
+2.09%
$ 18.52 million $ 2.57 million
May 30, 2024 $ 1.8
+1.61%
$ 18.14 million $ 2.67 million
May 29, 2024 $ 1.77
-0.87%
$ 17.88 million $ 1.57 million
May 28, 2024 $ 1.78
-0.81%
$ 18.01 million $ 1.99 million
May 27, 2024 $ 1.8
-1.03%
$ 18.16 million $ 2.92 million
May 26, 2024 $ 1.82
+2.39%
$ 18.34 million $ 2.55 million
May 25, 2024 $ 1.77
+2.11%
$ 17.92 million $ 1.42 million
May 24, 2024 $ 1.74
+1.02%
$ 17.55 million $ 2.23 million
May 23, 2024 $ 1.72
-3.64%
$ 17.37 million $ 3.8 million
May 22, 2024 $ 1.79
-2.38%
$ 18.03 million $ 3.4 million
May 21, 2024 $ 1.83
+3.55%
$ 18.46 million $ 3.86 million