Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $1.16
-2.76%
$11.72 million $750,322
Nov 1, 2024 $1.19
-0.57%
$12.05 million $1.18 million
Oct 31, 2024 $1.2
-3.60%
$12.11 million $1.3 million
Oct 30, 2024 $1.24
-0.87%
$12.56 million $1.09 million
Oct 29, 2024 $1.26
+3.14%
$12.68 million $1.18 million
Oct 28, 2024 $1.22
+2.11%
$12.29 million $1.06 million
Oct 27, 2024 $1.19
+1.34%
$12.03 million $845,655
Oct 26, 2024 $1.17
-0.91%
$11.86 million $895,313
Oct 25, 2024 $1.19
-3.48%
$11.97 million $1.41 million
Oct 24, 2024 $1.23
+2.15%
$12.41 million $710,147
Oct 23, 2024 $1.2
-3.78%
$12.15 million $894,726
Oct 22, 2024 $1.25
-0.72%
$12.62 million $736,269
Oct 21, 2024 $1.26
-3.69%
$12.71 million $977,946
Oct 20, 2024 $1.31
+4.57%
$13.2 million $1.02 million
Oct 19, 2024 $1.25
-0.05%
$12.62 million $680,433
Oct 18, 2024 $1.25
+4.12%
$12.63 million $881,168
Oct 17, 2024 $1.2
-3.91%
$12.13 million $990,609
Oct 16, 2024 $1.25
+1.86%
$12.62 million $947,238
Oct 15, 2024 $1.23
-2.12%
$12.39 million $986,420
Oct 14, 2024 $1.25
+5.73%
$12.66 million $1 million
Oct 13, 2024 $1.19
+1.33%
$11.97 million $1.25 million
Oct 12, 2024 $1.17
+1.66%
$11.82 million $687,010
Oct 11, 2024 $1.15
+4.15%
$11.63 million $751,128
Oct 10, 2024 $1.11
-3.27%
$11.17 million $921,595
Oct 9, 2024 $1.15
-1.39%
$11.56 million $1.93 million
Oct 8, 2024 $1.16
+0.38%
$11.73 million $903,709
Oct 7, 2024 $1.16
+0.14%
$11.68 million $1.02 million
Oct 6, 2024 $1.16
+1.93%
$11.67 million $2.28 million
Oct 5, 2024 $1.13
+4.68%
$11.44 million $1.5 million
Oct 4, 2024 $1.08
+2.54%
$10.94 million $471,803
Oct 3, 2024 $1.06
-2.58%
$10.67 million $667,136
Oct 2, 2024 $1.09
-2.00%
$10.97 million $862,449
Oct 1, 2024 $1.11
-6.73%
$11.19 million $714,425
Sep 30, 2024 $1.19
-4.42%
$12 million $692,220
Sep 29, 2024 $1.24
+1.64%
$12.55 million $837,812
Sep 28, 2024 $1.22
-2.55%
$12.35 million $690,539
Sep 27, 2024 $1.26
+3.18%
$12.68 million $848,606
Sep 26, 2024 $1.22
+0.01%
$12.29 million $798,984
Sep 25, 2024 $1.22
-2.08%
$12.3 million $481,386
Sep 24, 2024 $1.24
+2.53%
$12.56 million $796,585
Sep 23, 2024 $1.21
+0.54%
$12.24 million $596,933
Sep 22, 2024 $1.21
-1.48%
$12.18 million $632,112
Sep 21, 2024 $1.22
+0.78%
$12.35 million $724,637
Sep 20, 2024 $1.21
+3.16%
$12.26 million $2.16 million
Sep 19, 2024 $1.18
+6.65%
$11.86 million $872,660
Sep 18, 2024 $1.1
+2.49%
$11.12 million $677,344
Sep 17, 2024 $1.07
+2.14%
$10.84 million $510,458
Sep 16, 2024 $1.05
-5.46%
$10.62 million $780,807
Sep 15, 2024 $1.11
-3.00%
$11.23 million $766,123
Sep 14, 2024 $1.15
+0.46%
$11.6 million $686,438