Firo Historical Data

FIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1.77
+7.09%
$ 17.83 million $ 2.54 million
May 19, 2024 $ 1.65
-4.07%
$ 16.65 million $ 2.78 million
May 18, 2024 $ 1.72
+2.11%
$ 17.36 million $ 3.26 million
May 17, 2024 $ 1.68
+4.94%
$ 17 million $ 2.66 million
May 16, 2024 $ 1.6
-1.96%
$ 16.2 million $ 3.04 million
May 15, 2024 $ 1.64
+6.36%
$ 16.53 million $ 2.56 million
May 14, 2024 $ 1.54
+1.22%
$ 15.54 million $ 5.88 million
May 13, 2024 $ 1.52
-1.49%
$ 15.35 million $ 2.23 million
May 12, 2024 $ 1.54
+0.13%
$ 15.58 million $ 2.46 million
May 11, 2024 $ 1.54
+1.20%
$ 15.56 million $ 5.57 million
May 10, 2024 $ 1.52
-2.99%
$ 15.38 million $ 2.85 million
May 9, 2024 $ 1.57
-2.07%
$ 15.85 million $ 3.46 million
May 8, 2024 $ 1.6
-15.86%
$ 16.19 million $ 11.13 million
May 7, 2024 $ 1.91
+14.58%
$ 19.24 million $ 29.66 million
May 6, 2024 $ 1.66
-0.21%
$ 16.79 million $ 3.95 million
May 5, 2024 $ 1.67
+2.45%
$ 16.83 million $ 2.83 million
May 4, 2024 $ 1.63
-2.93%
$ 16.42 million $ 3.94 million
May 3, 2024 $ 1.68
+3.94%
$ 16.92 million $ 4.6 million
May 2, 2024 $ 1.61
+3.11%
$ 16.28 million $ 3.34 million
May 1, 2024 $ 1.56
+1.70%
$ 15.79 million $ 2.85 million
Apr 30, 2024 $ 1.54
-5.06%
$ 15.52 million $ 2.87 million
Apr 29, 2024 $ 1.62
+1.63%
$ 16.35 million $ 2.22 million
Apr 28, 2024 $ 1.59
-2.88%
$ 16.09 million $ 1.78 million
Apr 27, 2024 $ 1.64
+1.92%
$ 16.56 million $ 2.01 million
Apr 26, 2024 $ 1.61
-4.69%
$ 16.25 million $ 3.12 million
Apr 25, 2024 $ 1.69
-0.43%
$ 17.05 million $ 2.21 million
Apr 24, 2024 $ 1.7
-6.55%
$ 17.13 million $ 3.3 million
Apr 23, 2024 $ 1.82
+0.66%
$ 18.33 million $ 4.36 million
Apr 22, 2024 $ 1.8
+2.86%
$ 18.21 million $ 3.42 million
Apr 21, 2024 $ 1.75
-0.14%
$ 17.7 million $ 4.52 million
Apr 20, 2024 $ 1.76
+7.30%
$ 17.72 million $ 4.18 million
Apr 19, 2024 $ 1.64
+1.49%
$ 16.52 million $ 6.09 million
Apr 18, 2024 $ 1.61
+4.94%
$ 16.28 million $ 4.47 million
Apr 17, 2024 $ 1.54
-2.10%
$ 15.51 million $ 3.34 million
Apr 16, 2024 $ 1.57
+1.78%
$ 15.84 million $ 3.42 million
Apr 15, 2024 $ 1.54
-5.15%
$ 15.57 million $ 3.5 million
Apr 14, 2024 $ 1.63
+8.28%
$ 16.41 million $ 3.12 million
Apr 13, 2024 $ 1.5
-12.31%
$ 15.16 million $ 5.13 million
Apr 12, 2024 $ 1.71
-15.02%
$ 17.28 million $ 4.28 million
Apr 11, 2024 $ 2.01
-0.57%
$ 20.34 million $ 3.74 million
Apr 10, 2024 $ 2.03
+1.55%
$ 20.46 million $ 4.75 million
Apr 9, 2024 $ 2
-3.89%
$ 20.15 million $ 4.06 million
Apr 8, 2024 $ 2.08
+4.33%
$ 20.96 million $ 4.76 million
Apr 7, 2024 $ 1.99
+5.60%
$ 20.09 million $ 8.68 million
Apr 6, 2024 $ 1.88
-2.77%
$ 19.02 million $ 3.02 million
Apr 5, 2024 $ 1.94
-0.36%
$ 19.57 million $ 4.61 million
Apr 4, 2024 $ 1.95
+4.94%
$ 19.64 million $ 4.85 million
Apr 3, 2024 $ 1.85
-3.28%
$ 18.71 million $ 2.7 million
Apr 2, 2024 $ 1.92
-9.15%
$ 19.35 million $ 4.46 million
Apr 1, 2024 $ 2.11
-2.24%
$ 21.3 million $ 6.37 million