Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 2.16
-3.63%
$ 21.78 million $ 35.51 million
Mar 30, 2024 $ 2.24
+5.48%
$ 22.6 million $ 10.51 million
Mar 29, 2024 $ 2.12
-0.35%
$ 21.43 million $ 7.21 million
Mar 28, 2024 $ 2.13
+6.71%
$ 21.5 million $ 4.96 million
Mar 27, 2024 $ 2
-4.18%
$ 20.15 million $ 4.89 million
Mar 26, 2024 $ 2.08
+2.65%
$ 21.03 million $ 4.03 million
Mar 25, 2024 $ 2.03
+2.40%
$ 20.49 million $ 4.38 million
Mar 24, 2024 $ 1.98
+0.98%
$ 20.01 million $ 4.38 million
Mar 23, 2024 $ 1.96
-6.03%
$ 19.82 million $ 22.66 million
Mar 22, 2024 $ 2.09
+15.08%
$ 21.09 million $ 12.71 million
Mar 21, 2024 $ 1.82
-1.08%
$ 18.33 million $ 3.43 million
Mar 20, 2024 $ 1.84
+0.85%
$ 18.53 million $ 3.52 million
Mar 19, 2024 $ 1.82
-4.43%
$ 18.38 million $ 4.35 million
Mar 18, 2024 $ 1.91
-6.01%
$ 19.23 million $ 2.57 million
Mar 17, 2024 $ 2.03
+3.79%
$ 20.47 million $ 2.83 million
Mar 16, 2024 $ 1.95
-9.82%
$ 19.72 million $ 3.84 million
Mar 15, 2024 $ 2.17
-5.76%
$ 21.87 million $ 5.39 million
Mar 14, 2024 $ 2.3
-4.81%
$ 23.2 million $ 5.45 million
Mar 13, 2024 $ 2.41
+9.55%
$ 24.38 million $ 6.18 million
Mar 12, 2024 $ 2.2
+1.09%
$ 22.25 million $ 8.32 million
Mar 11, 2024 $ 2.18
+4.09%
$ 22.01 million $ 3.54 million
Mar 10, 2024 $ 2.1
-2.83%
$ 21.15 million $ 3.28 million
Mar 9, 2024 $ 2.16
+1.78%
$ 21.77 million $ 2.39 million
Mar 8, 2024 $ 2.12
+2.24%
$ 21.38 million $ 2.18 million
Mar 7, 2024 $ 2.07
+2.05%
$ 20.91 million $ 1.88 million
Mar 6, 2024 $ 2.03
+4.80%
$ 20.49 million $ 2.54 million
Mar 5, 2024 $ 1.94
-8.73%
$ 19.56 million $ 4.47 million
Mar 4, 2024 $ 2.12
+3.21%
$ 21.43 million $ 3.96 million
Mar 3, 2024 $ 2.06
+4.44%
$ 20.76 million $ 2.53 million
Mar 2, 2024 $ 1.97
+2.68%
$ 19.88 million $ 2.86 million
Mar 1, 2024 $ 1.92
+3.55%
$ 19.36 million $ 1.59 million
Feb 29, 2024 $ 1.85
-0.21%
$ 18.7 million $ 1.79 million
Feb 28, 2024 $ 1.86
+0.81%
$ 18.74 million $ 3.68 million
Feb 27, 2024 $ 1.84
+1.44%
$ 18.58 million $ 1.95 million
Feb 26, 2024 $ 1.81
+0.21%
$ 18.32 million $ 2.47 million
Feb 25, 2024 $ 1.81
+1.17%
$ 18.28 million $ 1.12 million
Feb 24, 2024 $ 1.79
+3.33%
$ 18.07 million $ 1.37 million
Feb 23, 2024 $ 1.73
-2.43%
$ 17.49 million $ 1.32 million
Feb 22, 2024 $ 1.78
+1.74%
$ 17.92 million $ 1.48 million
Feb 21, 2024 $ 1.74
-1.22%
$ 17.61 million $ 935,648
Feb 20, 2024 $ 1.77
-1.79%
$ 17.83 million $ 2.06 million
Feb 19, 2024 $ 1.8
-0.36%
$ 18.16 million $ 1.25 million
Feb 18, 2024 $ 1.81
-0.86%
$ 18.22 million $ 1.78 million
Feb 17, 2024 $ 1.82
+2.80%
$ 18.38 million $ 2.51 million
Feb 16, 2024 $ 1.77
+1.00%
$ 17.88 million $ 1.18 million
Feb 15, 2024 $ 1.75
+0.33%
$ 17.7 million $ 1.24 million
Feb 14, 2024 $ 1.75
+2.66%
$ 17.64 million $ 961,656
Feb 13, 2024 $ 1.7
+0.21%
$ 17.18 million $ 1.4 million
Feb 12, 2024 $ 1.7
+1.56%
$ 17.15 million $ 2.91 million
Feb 11, 2024 $ 1.67
+2.30%
$ 16.89 million $ 1.91 million