Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $1.14
+1.41%
$11.55 million $1.22 million
Sep 12, 2024 $1.13
+2.28%
$11.37 million $816,209
Sep 11, 2024 $1.1
-0.67%
$11.11 million $843,503
Sep 10, 2024 $1.11
+2.02%
$11.18 million $756,849
Sep 9, 2024 $1.08
+3.94%
$10.95 million $896,195
Sep 8, 2024 $1.04
+1.82%
$10.54 million $724,684
Sep 7, 2024 $1.03
+1.89%
$10.35 million $674,052
Sep 6, 2024 $1.01
-2.55%
$10.16 million $897,919
Sep 5, 2024 $1.03
-3.21%
$10.42 million $703,376
Sep 4, 2024 $1.07
+1.34%
$10.77 million $965,252
Sep 3, 2024 $1.05
-2.23%
$10.61 million $1.22 million
Sep 2, 2024 $1.08
-0.79%
$10.86 million $1.23 million
Sep 1, 2024 $1.08
+0.57%
$10.95 million $3.04 million
Aug 31, 2024 $1.08
-3.58%
$10.89 million $497,052
Aug 30, 2024 $1.12
-1.15%
$11.29 million $839,479
Aug 29, 2024 $1.13
+0.69%
$11.41 million $646,252
Aug 28, 2024 $1.12
-0.87%
$11.33 million $992,752
Aug 27, 2024 $1.13
-3.27%
$11.43 million $1 million
Aug 26, 2024 $1.17
-7.09%
$11.81 million $1.29 million
Aug 25, 2024 $1.26
-2.41%
$12.7 million $884,875
Aug 24, 2024 $1.29
+0.71%
$13.02 million $786,466
Aug 23, 2024 $1.28
+5.38%
$12.92 million $990,010
Aug 22, 2024 $1.21
+1.49%
$12.25 million $849,303
Aug 21, 2024 $1.2
+1.92%
$12.08 million $920,687
Aug 20, 2024 $1.17
+2.09%
$11.85 million $937,512
Aug 19, 2024 $1.15
+2.71%
$11.61 million $973,089
Aug 18, 2024 $1.12
+3.73%
$11.29 million $968,044
Aug 17, 2024 $1.08
+1.40%
$10.89 million $591,146
Aug 16, 2024 $1.06
+1.26%
$10.74 million $755,722
Aug 15, 2024 $1.05
-3.34%
$10.6 million $1.08 million
Aug 14, 2024 $1.09
-1.91%
$10.97 million $1 million
Aug 13, 2024 $1.11
-0.41%
$11.18 million $992,560
Aug 12, 2024 $1.11
+3.93%
$11.23 million $1.18 million
Aug 11, 2024 $1.07
-3.09%
$10.8 million $1.69 million
Aug 10, 2024 $1.1
-0.06%
$11.14 million $1.38 million
Aug 9, 2024 $1.1
+0.99%
$11.15 million $1.34 million
Aug 8, 2024 $1.09
+10.74%
$11.04 million $1.23 million
Aug 7, 2024 $0.986
-1.49%
$9.95 million $1.46 million
Aug 6, 2024 $1
+3.88%
$10.1 million $1.07 million
Aug 5, 2024 $0.962
-6.22%
$9.71 million $2.22 million
Aug 4, 2024 $1.02
-6.42%
$10.34 million $950,260
Aug 3, 2024 $1.1
-3.25%
$11.05 million $932,224
Aug 2, 2024 $1.13
-4.41%
$11.43 million $944,564
Aug 1, 2024 $1.18
+0.22%
$11.94 million $924,827
Jul 31, 2024 $1.18
-3.63%
$11.9 million $887,757
Jul 30, 2024 $1.22
-2.10%
$12.33 million $1.86 million
Jul 29, 2024 $1.25
+1.22%
$12.6 million $1.28 million
Jul 28, 2024 $1.23
-4.05%
$12.45 million $916,020
Jul 27, 2024 $1.29
-2.93%
$12.99 million $2.1 million
Jul 26, 2024 $1.33
+6.17%
$13.38 million $7.6 million