Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.641
-0.33%
$ 11.63 million $ 62,064
Jul 13, 4 AM $ 0.642
+0.17%
$ 11.65 million $ 62,231
Jul 13, 3 AM $ 0.641
-0.19%
$ 11.62 million $ 61,911
Jul 13, 2 AM $ 0.641
-0.42%
$ 11.63 million $ 62,198
Jul 13, 1 AM $ 0.643
-0.60%
$ 11.66 million $ 63,185
Jul 13, 12 AM $ 0.646
+0.01%
$ 11.72 million $ 63,446
Jul 12, 11 PM $ 0.646
-0.94%
$ 11.73 million $ 63,907
Jul 12, 10 PM $ 0.642
+0.46%
$ 11.65 million $ 63,908
Jul 12, 9 PM $ 0.639
-1.72%
$ 11.59 million $ 63,912
Jul 12, 8 PM $ 0.649
+1.71%
$ 11.77 million $ 63,637
Jul 12, 7 PM $ 0.638
-1.15%
$ 11.58 million $ 62,980
Jul 12, 6 PM $ 0.646
+2.27%
$ 11.71 million $ 63,122
Jul 12, 5 PM $ 0.63
-0.44%
$ 11.43 million $ 62,737
Jul 12, 4 PM $ 0.633
+0.08%
$ 11.49 million $ 63,052
Jul 12, 3 PM $ 0.633
-0.67%
$ 11.48 million $ 63,251
Jul 12, 2 PM $ 0.636
+0.58%
$ 11.54 million $ 63,124
Jul 12, 1 PM $ 0.633
-0.47%
$ 11.48 million $ 63,043
Jul 12, 12 PM $ 0.636
+0.74%
$ 11.53 million $ 63,289
Jul 12, 11 AM $ 0.63
-0.91%
$ 11.44 million $ 63,261
Jul 12, 10 AM $ 0.635
+0.37%
$ 11.52 million $ 64,100
Jul 12, 9 AM $ 0.632
+0.03%
$ 11.46 million $ 64,181
Jul 12, 8 AM $ 0.635
-0.09%
$ 11.52 million $ 64,780
Jul 12, 7 AM $ 0.635
-0.02%
$ 11.52 million $ 65,325
Jul 12, 6 AM $ 0.636
-1.02%
$ 11.53 million $ 64,944
Jul 12, 5 AM $ 0.642
-0.25%
$ 11.64 million $ 64,230
Jul 12, 4 AM $ 0.644
+1.51%
$ 11.69 million $ 64,512
Jul 12, 3 AM $ 0.635
-0.37%
$ 11.51 million $ 64,611
Jul 12, 2 AM $ 0.637
-1.82%
$ 11.55 million $ 65,552
Jul 12, 1 AM $ 0.648
+0.42%
$ 11.75 million $ 64,533
Jul 12, 12 AM $ 0.645
+0.72%
$ 11.71 million $ 64,602
Jul 11, 11 PM $ 0.642
-1.32%
$ 11.65 million $ 64,479
Jul 11, 10 PM $ 0.651
+1.35%
$ 11.8 million $ 64,132
Jul 11, 9 PM $ 0.642
+0.04%
$ 11.65 million $ 63,935
Jul 11, 8 PM $ 0.643
+0.24%
$ 11.66 million $ 64,345
Jul 11, 7 PM $ 0.642
+0.07%
$ 11.64 million $ 64,180
Jul 11, 6 PM $ 0.641
+1.58%
$ 11.63 million $ 63,761
Jul 11, 5 PM $ 0.631
+0.32%
$ 11.44 million $ 64,261
Jul 11, 4 PM $ 0.628
-0.07%
$ 11.39 million $ 63,335
Jul 11, 3 PM $ 0.628
-2.74%
$ 11.4 million $ 62,989
Jul 11, 2 PM $ 0.646
+0.01%
$ 11.72 million $ 63,107
Jul 11, 1 PM $ 0.646
+0.00%
$ 11.72 million $ 65,262
Jul 11, 12 PM $ 0.646
+0.13%
$ 11.72 million $ 65,598
Jul 11, 11 AM $ 0.645
+0.01%
$ 11.7 million $ 65,436
Jul 11, 10 AM $ 0.645
+0.01%
$ 11.7 million $ 65,541
Jul 11, 9 AM $ 0.645
+0.07%
$ 11.7 million $ 64,997
Jul 11, 8 AM $ 0.645
+0.50%
$ 11.7 million $ 68,243
Jul 11, 7 AM $ 0.643
+0.80%
$ 11.66 million $ 70,517
Jul 11, 6 AM $ 0.637
-0.53%
$ 11.56 million $ 71,339
Jul 11, 5 AM $ 0.64
+0.60%
$ 11.61 million $ 71,202
Jul 11, 4 AM $ 0.633
+1.21%
$ 11.49 million $ 70,621