Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.917
-0.57%
$ 16.63 million $ 151,259
May 28, 9 AM $ 0.922
+0.57%
$ 16.72 million $ 154,346
May 28, 8 AM $ 0.916
+0.43%
$ 16.63 million $ 152,363
May 28, 7 AM $ 0.913
-0.06%
$ 16.56 million $ 152,363
May 28, 6 AM $ 0.913
-0.23%
$ 16.56 million $ 151,758
May 28, 5 AM $ 0.916
+0.35%
$ 16.61 million $ 152,289
May 28, 4 AM $ 0.913
-2.01%
$ 16.56 million $ 151,456
May 28, 3 AM $ 0.931
-0.11%
$ 16.9 million $ 151,352
May 28, 2 AM $ 0.933
+0.12%
$ 16.93 million $ 157,059
May 28, 1 AM $ 0.933
-1.22%
$ 16.92 million $ 157,429
May 28, 12 AM $ 0.944
-0.91%
$ 17.13 million $ 156,839
May 27, 11 PM $ 0.953
+0.23%
$ 17.28 million $ 156,064
May 27, 10 PM $ 0.95
-0.73%
$ 17.24 million $ 155,207
May 27, 9 PM $ 0.957
+0.51%
$ 17.37 million $ 169,414
May 27, 8 PM $ 0.953
-0.74%
$ 17.28 million $ 167,287
May 27, 7 PM $ 0.957
-2.25%
$ 17.37 million $ 168,403
May 27, 6 PM $ 0.98
+0.88%
$ 17.78 million $ 168,444
May 27, 5 PM $ 0.968
+1.08%
$ 17.57 million $ 167,864
May 27, 4 PM $ 0.958
-0.86%
$ 17.38 million $ 167,917
May 27, 3 PM $ 0.966
+0.31%
$ 17.53 million $ 167,182
May 27, 2 PM $ 0.963
-1.51%
$ 17.48 million $ 176,527
May 27, 1 PM $ 0.978
+2.27%
$ 17.75 million $ 183,822
May 27, 12 PM $ 0.956
-1.43%
$ 17.35 million $ 187,065
May 27, 11 AM $ 0.97
-1.10%
$ 17.6 million $ 187,639
May 27, 10 AM $ 0.982
-0.24%
$ 17.81 million $ 193,562
May 27, 9 AM $ 0.985
-0.11%
$ 17.87 million $ 191,783
May 27, 8 AM $ 0.986
-0.13%
$ 17.89 million $ 192,059
May 27, 7 AM $ 0.988
-0.17%
$ 17.91 million $ 195,280
May 27, 6 AM $ 0.989
-1.50%
$ 17.94 million $ 196,094
May 27, 5 AM $ 1
-0.91%
$ 18.21 million $ 198,126
May 27, 4 AM $ 1.01
-0.34%
$ 18.38 million $ 200,911
May 27, 3 AM $ 1.02
+4.38%
$ 18.43 million $ 203,697
May 27, 2 AM $ 0.973
-0.27%
$ 17.66 million $ 204,865
May 27, 1 AM $ 0.976
-0.02%
$ 17.71 million $ 209,360
May 27, 12 AM $ 0.976
-1.54%
$ 17.71 million $ 211,336
May 26, 11 PM $ 0.998
-0.22%
$ 18.11 million $ 217,558
May 26, 10 PM $ 1
+3.87%
$ 18.15 million $ 217,534
May 26, 9 PM $ 0.963
+0.35%
$ 17.47 million $ 210,610
May 26, 8 PM $ 0.96
+0.87%
$ 17.41 million $ 220,442
May 26, 7 PM $ 0.951
-1.04%
$ 17.26 million $ 231,190
May 26, 6 PM $ 0.961
-0.77%
$ 17.44 million $ 230,495
May 26, 5 PM $ 0.969
-2.29%
$ 17.57 million $ 229,437
May 26, 4 PM $ 0.991
-2.07%
$ 17.99 million $ 233,335
May 26, 3 PM $ 1.01
+2.56%
$ 18.36 million $ 234,206
May 26, 2 PM $ 0.984
+0.79%
$ 17.84 million $ 222,276
May 26, 1 PM $ 0.976
+0.18%
$ 17.7 million $ 215,540
May 26, 12 PM $ 0.974
+0.13%
$ 17.67 million $ 207,895
May 26, 11 AM $ 0.973
-2.51%
$ 17.65 million $ 207,214
May 26, 10 AM $ 0.998
-0.89%
$ 18.1 million $ 203,783
May 26, 9 AM $ 1.01
-0.86%
$ 18.27 million $ 202,802