Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2 AM $0.691
+2.55%
$12.53 million $79,427
Nov 12, 1 AM $0.679
+0.22%
$12.31 million $76,314
Nov 12, 12 AM $0.675
+0.24%
$12.25 million $75,665
Nov 11, 11 PM $0.679
-0.29%
$12.31 million $75,486
Nov 11, 10 PM $0.679
+0.50%
$12.32 million $74,818
Nov 11, 9 PM $0.675
-0.71%
$12.25 million $74,156
Nov 11, 8 PM $0.683
+0.59%
$12.4 million $73,536
Nov 11, 7 PM $0.68
-2.33%
$12.33 million $73,774
Nov 11, 6 PM $0.697
+0.19%
$12.64 million $66,049
Nov 11, 5 PM $0.696
-0.19%
$12.62 million $67,124
Nov 11, 4 PM $0.694
-0.76%
$12.58 million $68,069
Nov 11, 3 PM $0.698
-0.31%
$12.67 million $68,822
Nov 11, 2 PM $0.699
-0.46%
$12.68 million $69,673
Nov 11, 1 PM $0.703
-0.38%
$12.76 million $70,152
Nov 11, 12 PM $0.706
+0.74%
$12.81 million $69,732
Nov 11, 11 AM $0.7
-0.17%
$12.7 million $71,234
Nov 11, 10 AM $0.701
-0.24%
$12.71 million $72,313
Nov 11, 9 AM $0.71
+2.11%
$12.88 million $72,833
Nov 11, 8 AM $0.695
-0.97%
$12.61 million $71,243
Nov 11, 7 AM $0.703
-0.16%
$12.76 million $71,689
Nov 11, 6 AM $0.7
-0.86%
$12.7 million $72,079
Nov 11, 5 AM $0.707
+0.81%
$12.83 million $74,572
Nov 11, 4 AM $0.702
+0.33%
$12.74 million $73,765
Nov 11, 3 AM $0.701
-0.41%
$12.72 million $73,770
Nov 11, 2 AM $0.697
-0.78%
$12.64 million $73,394
Nov 11, 1 AM $0.705
+1.19%
$12.79 million $73,678
Nov 11, 12 AM $0.697
-0.07%
$12.64 million $74,221
Nov 10, 11 PM $0.695
-0.11%
$12.61 million $75,324
Nov 10, 10 PM $0.699
-0.34%
$12.68 million $76,304
Nov 10, 9 PM $0.702
+0.19%
$12.74 million $78,708
Nov 10, 8 PM $0.709
+0.94%
$12.85 million $78,098
Nov 10, 7 PM $0.703
+0.70%
$12.75 million $76,977
Nov 10, 6 PM $0.692
-0.13%
$12.56 million $78,986
Nov 10, 5 PM $0.689
-0.63%
$12.49 million $77,380
Nov 10, 4 PM $0.693
-1.00%
$12.57 million $76,446
Nov 10, 3 PM $0.705
-1.95%
$12.79 million $74,716
Nov 10, 2 PM $0.717
-0.06%
$13.01 million $75,637
Nov 10, 1 PM $0.718
+0.90%
$13.02 million $76,486
Nov 10, 12 PM $0.712
+0.24%
$12.91 million $77,469
Nov 10, 11 AM $0.707
+0.16%
$12.82 million $75,305
Nov 10, 10 AM $0.707
+2.42%
$12.82 million $74,407
Nov 10, 9 AM $0.695
-0.39%
$12.6 million $73,936
Nov 10, 8 AM $0.694
-0.70%
$12.58 million $73,265
Nov 10, 7 AM $0.698
+0.77%
$12.65 million $73,763
Nov 10, 6 AM $0.693
-3.16%
$12.57 million $74,477
Nov 10, 5 AM $0.711
-0.78%
$12.9 million $75,921
Nov 10, 4 AM $0.718
+0.15%
$13.02 million $77,765
Nov 10, 3 AM $0.716
-0.68%
$12.99 million $78,054
Nov 10, 2 AM $0.718
-0.39%
$13.03 million $78,301
Nov 10, 1 AM $0.722
+0.17%
$13.09 million $78,125