Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.798
+0.20%
$ 14.48 million $ 138,904
Apr 13, 8 AM $ 0.798
-0.55%
$ 14.47 million $ 137,937
Apr 13, 7 AM $ 0.802
-0.27%
$ 14.55 million $ 137,627
Apr 13, 6 AM $ 0.805
+0.96%
$ 14.6 million $ 135,530
Apr 13, 5 AM $ 0.798
-0.52%
$ 14.47 million $ 137,219
Apr 13, 4 AM $ 0.802
+0.10%
$ 14.55 million $ 138,328
Apr 13, 3 AM $ 0.801
+0.50%
$ 14.53 million $ 139,375
Apr 13, 2 AM $ 0.797
+0.33%
$ 14.46 million $ 139,983
Apr 13, 1 AM $ 0.795
-0.13%
$ 14.41 million $ 141,001
Apr 13, 12 AM $ 0.796
+0.58%
$ 14.43 million $ 149,990
Apr 12, 11 PM $ 0.791
+0.01%
$ 14.35 million $ 150,976
Apr 12, 10 PM $ 0.791
-0.50%
$ 14.34 million $ 154,313
Apr 12, 9 PM $ 0.795
-0.12%
$ 14.42 million $ 158,147
Apr 12, 8 PM $ 0.795
+0.23%
$ 14.43 million $ 157,061
Apr 12, 7 PM $ 0.794
-1.98%
$ 14.41 million $ 156,593
Apr 12, 6 PM $ 0.813
+10.28%
$ 14.75 million $ 160,770
Apr 12, 5 PM $ 0.732
+0.93%
$ 13.28 million $ 146,018
Apr 12, 4 PM $ 0.724
-0.04%
$ 13.14 million $ 146,934
Apr 12, 3 PM $ 0.726
-0.84%
$ 13.16 million $ 152,442
Apr 12, 2 PM $ 0.732
+0.02%
$ 13.27 million $ 153,880
Apr 12, 1 PM $ 0.731
-0.41%
$ 13.27 million $ 159,040
Apr 12, 12 PM $ 0.734
-0.20%
$ 13.32 million $ 160,189
Apr 12, 11 AM $ 0.736
-0.37%
$ 13.35 million $ 158,887
Apr 12, 10 AM $ 0.739
+0.45%
$ 13.4 million $ 159,847
Apr 12, 9 AM $ 0.735
-0.22%
$ 13.34 million $ 160,443
Apr 12, 8 AM $ 0.737
+0.28%
$ 13.37 million $ 162,972
Apr 12, 7 AM $ 0.734
+0.01%
$ 13.32 million $ 165,936
Apr 12, 6 AM $ 0.734
-1.77%
$ 13.32 million $ 166,738
Apr 12, 5 AM $ 0.748
-0.40%
$ 13.57 million $ 168,245
Apr 12, 4 AM $ 0.752
+0.00%
$ 13.64 million $ 168,333
Apr 12, 3 AM $ 0.752
+1.10%
$ 13.64 million $ 167,902
Apr 12, 2 AM $ 0.743
-0.86%
$ 13.49 million $ 168,023
Apr 12, 1 AM $ 0.748
-5.89%
$ 13.57 million $ 168,751
Apr 12, 12 AM $ 0.795
-1.87%
$ 14.42 million $ 164,173
Apr 11, 11 PM $ 0.81
+3.24%
$ 14.7 million $ 164,072
Apr 11, 10 PM $ 0.782
+0.12%
$ 14.19 million $ 159,632
Apr 11, 9 PM $ 0.781
-0.08%
$ 14.18 million $ 154,598
Apr 11, 8 PM $ 0.782
-0.59%
$ 14.19 million $ 156,052
Apr 11, 7 PM $ 0.787
+2.42%
$ 14.27 million $ 152,827
Apr 11, 6 PM $ 0.767
-0.98%
$ 13.92 million $ 150,897
Apr 11, 5 PM $ 0.775
+1.18%
$ 14.06 million $ 149,742
Apr 11, 4 PM $ 0.766
+2.20%
$ 13.89 million $ 149,753
Apr 11, 3 PM $ 0.749
+3.37%
$ 13.59 million $ 142,503
Apr 11, 2 PM $ 0.725
+2.03%
$ 13.15 million $ 140,491
Apr 11, 1 PM $ 0.71
+0.42%
$ 12.88 million $ 134,944
Apr 11, 12 PM $ 0.707
+0.39%
$ 12.83 million $ 139,926
Apr 11, 11 AM $ 0.705
+0.61%
$ 12.78 million $ 145,760
Apr 11, 10 AM $ 0.7
-0.41%
$ 12.7 million $ 151,404
Apr 11, 9 AM $ 0.703
+0.40%
$ 12.76 million $ 151,808
Apr 11, 8 AM $ 0.7
+0.89%
$ 12.71 million $ 149,031