Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.74
-1.23%
$13.43 million $105,244
Sep 11, 9 PM $0.75
-0.37%
$13.6 million $105,412
Sep 11, 8 PM $0.753
-0.05%
$13.65 million $105,306
Sep 11, 7 PM $0.753
-0.48%
$13.66 million $106,546
Sep 11, 6 PM $0.757
+0.50%
$13.74 million $106,506
Sep 11, 5 PM $0.754
+1.30%
$13.68 million $112,968
Sep 11, 4 PM $0.747
+1.25%
$13.56 million $115,981
Sep 11, 3 PM $0.737
-0.78%
$13.38 million $115,581
Sep 11, 2 PM $0.743
+0.36%
$13.48 million $114,031
Sep 11, 1 PM $0.738
+3.70%
$13.39 million $114,404
Sep 11, 12 PM $0.712
+1.59%
$12.92 million $114,490
Sep 11, 11 AM $0.703
-1.98%
$12.75 million $115,737
Sep 11, 10 AM $0.718
-0.75%
$13.02 million $102,859
Sep 11, 9 AM $0.722
-0.90%
$13.1 million $98,773
Sep 11, 8 AM $0.729
-0.12%
$13.23 million $97,198
Sep 11, 7 AM $0.73
-1.08%
$13.24 million $96,543
Sep 11, 6 AM $0.74
-0.11%
$13.42 million $97,550
Sep 11, 5 AM $0.738
+0.73%
$13.4 million $98,487
Sep 11, 4 AM $0.734
+0.79%
$13.31 million $97,687
Sep 11, 3 AM $0.728
-0.95%
$13.2 million $99,188
Sep 11, 2 AM $0.733
-0.87%
$13.3 million $96,371
Sep 11, 1 AM $0.741
+0.68%
$13.43 million $95,862
Sep 11, 12 AM $0.736
+0.96%
$13.34 million $95,435
Sep 10, 11 PM $0.728
-1.77%
$13.2 million $90,953
Sep 10, 10 PM $0.742
-0.85%
$13.46 million $91,875
Sep 10, 9 PM $0.749
+0.15%
$13.58 million $103,120
Sep 10, 8 PM $0.747
-0.29%
$13.55 million $104,056
Sep 10, 7 PM $0.751
-1.12%
$13.63 million $104,399
Sep 10, 6 PM $0.76
-0.07%
$13.79 million $104,431
Sep 10, 5 PM $0.76
+0.01%
$13.8 million $109,887
Sep 10, 4 PM $0.761
-0.40%
$13.81 million $106,551
Sep 10, 3 PM $0.764
-0.68%
$13.86 million $107,854
Sep 10, 2 PM $0.769
-1.08%
$13.95 million $108,372
Sep 10, 1 PM $0.778
-0.40%
$14.11 million $111,892
Sep 10, 12 PM $0.781
-1.97%
$14.18 million $109,895
Sep 10, 11 AM $0.797
+0.59%
$14.46 million $108,434
Sep 10, 10 AM $0.793
-0.94%
$14.38 million $107,933
Sep 10, 9 AM $0.8
+0.85%
$14.52 million $108,447
Sep 10, 8 AM $0.793
+0.00%
$14.39 million $108,727
Sep 10, 7 AM $0.794
+0.05%
$14.4 million $109,048
Sep 10, 6 AM $0.793
+0.02%
$14.39 million $109,000
Sep 10, 5 AM $0.79
+1.17%
$14.32 million $108,414
Sep 10, 4 AM $0.783
-2.26%
$14.2 million $107,918
Sep 10, 3 AM $0.8
+0.48%
$14.52 million $106,008
Sep 10, 2 AM $0.797
+0.17%
$14.46 million $105,856
Sep 10, 1 AM $0.794
-0.06%
$14.41 million $105,743
Sep 10, 12 AM $0.794
+2.74%
$14.4 million $105,903
Sep 9, 11 PM $0.773
-2.38%
$14.03 million $104,423
Sep 9, 10 PM $0.792
-4.81%
$14.37 million $99,333
Sep 9, 9 PM $0.831
-1.56%
$15.07 million $87,787