Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.655
+0.00%
$ 11.86 million $ 68,277
6:37 AM $ 0.655
-0.09%
$ 11.86 million $ 68,299
6:36 AM $ 0.655
+0.00%
$ 11.86 million $ 68,310
6:35 AM $ 0.655
+0.00%
$ 11.86 million $ 68,323
6:34 AM $ 0.654
+0.00%
$ 11.87 million $ 68,349
6:33 AM $ 0.654
+0.00%
$ 11.87 million $ 68,359
6:32 AM $ 0.655
+0.14%
$ 11.87 million $ 68,364
6:31 AM $ 0.654
+0.00%
$ 11.87 million $ 68,381
6:30 AM $ 0.653
+0.00%
$ 11.87 million $ 68,432
6:29 AM $ 0.654
+0.00%
$ 11.87 million $ 68,496
6:28 AM $ 0.655
+0.00%
$ 11.87 million $ 68,585
6:27 AM $ 0.656
+0.11%
$ 11.87 million $ 68,594
6:26 AM $ 0.655
+0.00%
$ 11.87 million $ 68,601
6:25 AM $ 0.652
+0.00%
$ 11.87 million $ 68,598
6:24 AM $ 0.652
+0.00%
$ 11.83 million $ 68,604
6:23 AM $ 0.652
+0.00%
$ 11.83 million $ 68,618
6:22 AM $ 0.651
+0.04%
$ 11.83 million $ 68,577
6:21 AM $ 0.651
+0.00%
$ 11.83 million $ 68,564
6:20 AM $ 0.651
+0.00%
$ 11.83 million $ 68,583
6:19 AM $ 0.65
+0.00%
$ 11.8 million $ 68,503
6:18 AM $ 0.652
+0.00%
$ 11.8 million $ 68,508
6:17 AM $ 0.653
-0.22%
$ 11.8 million $ 68,534
6:16 AM $ 0.654
+0.00%
$ 11.8 million $ 68,564
6:15 AM $ 0.653
+0.00%
$ 11.8 million $ 68,580
6:14 AM $ 0.654
+0.00%
$ 11.86 million $ 68,595
6:13 AM $ 0.654
+0.00%
$ 11.86 million $ 68,579
6:12 AM $ 0.654
+0.24%
$ 11.86 million $ 68,565
6:11 AM $ 0.652
+0.00%
$ 11.86 million $ 68,557
6:10 AM $ 0.651
+0.00%
$ 11.86 million $ 68,542
6:09 AM $ 0.652
+0.00%
$ 11.83 million $ 68,528
6:08 AM $ 0.651
+0.00%
$ 11.83 million $ 68,507
6:07 AM $ 0.652
-0.18%
$ 11.83 million $ 68,531
6:06 AM $ 0.653
+0.00%
$ 11.83 million $ 68,441
6:05 AM $ 0.657
+0.00%
$ 11.83 million $ 68,441
6:04 AM $ 0.658
+0.00%
$ 11.93 million $ 68,470
6:03 AM $ 0.658
+0.00%
$ 11.93 million $ 68,501
6:02 AM $ 0.657
-0.11%
$ 11.93 million $ 68,533
6:01 AM $ 0.658
+0.00%
$ 11.93 million $ 68,572
6:00 AM $ 0.658
+0.00%
$ 11.93 million $ 68,589
5:59 AM $ 0.658
+0.00%
$ 11.93 million $ 68,603
5:58 AM $ 0.658
+0.00%
$ 11.93 million $ 68,641
5:57 AM $ 0.657
-0.02%
$ 11.93 million $ 68,576
5:56 AM $ 0.658
+0.00%
$ 11.93 million $ 68,554
5:55 AM $ 0.657
+0.00%
$ 11.93 million $ 68,523
5:54 AM $ 0.657
+0.00%
$ 11.92 million $ 68,516
5:53 AM $ 0.657
+0.00%
$ 11.92 million $ 68,512
5:52 AM $ 0.657
-0.04%
$ 11.92 million $ 68,505
5:51 AM $ 0.657
+0.00%
$ 11.92 million $ 68,180
5:50 AM $ 0.658
+0.00%
$ 11.92 million $ 68,219
5:49 AM $ 0.655
+0.00%
$ 11.88 million $ 68,190