Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.684
+0.00%
$12.42 million $95,419
4:03 AM $0.683
+0.00%
$12.42 million $95,402
4:02 AM $0.679
+0.00%
$12.42 million $95,337
4:01 AM $0.678
+0.00%
$12.42 million $95,369
4:00 AM $0.678
+0.00%
$12.42 million $95,358
3:59 AM $0.677
+0.00%
$12.29 million $95,381
3:58 AM $0.678
+0.00%
$12.29 million $95,408
3:57 AM $0.678
+0.00%
$12.29 million $95,406
3:56 AM $0.678
+0.00%
$12.29 million $95,438
3:55 AM $0.678
+0.00%
$12.29 million $95,405
3:54 AM $0.679
+0.00%
$12.31 million $95,398
3:53 AM $0.679
+0.00%
$12.31 million $95,424
3:52 AM $0.678
+0.00%
$12.31 million $95,584
3:51 AM $0.679
+0.00%
$12.31 million $95,589
3:50 AM $0.679
+0.00%
$12.31 million $95,622
3:49 AM $0.678
+0.00%
$12.3 million $95,673
3:48 AM $0.678
+0.00%
$12.3 million $95,692
3:47 AM $0.678
+0.00%
$12.3 million $95,700
3:46 AM $0.679
+0.00%
$12.3 million $95,725
3:45 AM $0.678
+0.00%
$12.3 million $95,717
3:44 AM $0.679
+0.00%
$12.32 million $95,682
3:43 AM $0.682
+0.00%
$12.32 million $95,675
3:42 AM $0.682
+0.00%
$12.32 million $95,887
3:41 AM $0.683
+0.00%
$12.32 million $95,876
3:40 AM $0.684
+0.00%
$12.32 million $95,885
3:39 AM $0.678
+0.00%
$12.3 million $95,815
3:38 AM $0.682
+0.00%
$12.3 million $95,779
3:37 AM $0.683
+0.00%
$12.3 million $95,750
3:36 AM $0.682
+0.00%
$12.3 million $95,698
3:35 AM $0.68
+0.00%
$12.3 million $95,635
3:34 AM $0.68
+0.00%
$12.33 million $95,666
3:33 AM $0.68
+0.00%
$12.33 million $95,626
3:32 AM $0.679
+0.00%
$12.33 million $95,692
3:31 AM $0.679
+0.00%
$12.33 million $95,746
3:30 AM $0.68
+0.00%
$12.33 million $95,790
3:29 AM $0.681
+0.00%
$12.36 million $95,833
3:28 AM $0.68
+0.00%
$12.36 million $95,909
3:27 AM $0.68
+0.00%
$12.36 million $95,927
3:26 AM $0.68
+0.00%
$12.36 million $95,923
3:25 AM $0.683
+0.00%
$12.36 million $95,961
3:24 AM $0.684
+0.00%
$12.41 million $95,948
3:23 AM $0.681
+0.00%
$12.41 million $96,106
3:22 AM $0.68
+0.00%
$12.41 million $96,132
3:21 AM $0.68
+0.00%
$12.41 million $96,159
3:20 AM $0.68
+0.00%
$12.41 million $96,208
3:19 AM $0.68
+0.00%
$12.33 million $96,243
3:18 AM $0.68
+0.00%
$12.33 million $96,300
3:17 AM $0.68
+0.00%
$12.33 million $96,345
3:16 AM $0.68
+0.00%
$12.33 million $96,299
3:15 AM $0.68
+0.00%
$12.33 million $96,314