Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.77
+0.00%
$ 13.98 million $ 122,429
11:07 AM $ 0.77
+0.00%
$ 13.98 million $ 122,429
11:06 AM $ 0.77
+0.00%
$ 13.98 million $ 122,568
11:05 AM $ 0.768
+0.00%
$ 13.98 million $ 122,568
11:04 AM $ 0.768
+0.00%
$ 13.93 million $ 122,606
11:03 AM $ 0.768
+0.00%
$ 13.93 million $ 122,641
11:02 AM $ 0.768
+0.00%
$ 13.93 million $ 122,655
11:01 AM $ 0.768
+0.00%
$ 13.93 million $ 122,659
11:00 AM $ 0.769
-0.03%
$ 13.93 million $ 122,659
10:59 AM $ 0.769
+0.00%
$ 13.95 million $ 122,816
10:58 AM $ 0.769
+0.00%
$ 13.95 million $ 122,816
10:57 AM $ 0.768
+0.00%
$ 13.95 million $ 122,842
10:56 AM $ 0.768
+0.00%
$ 13.95 million $ 122,842
10:55 AM $ 0.769
+0.00%
$ 13.95 million $ 122,992
10:54 AM $ 0.769
+0.00%
$ 13.95 million $ 122,969
10:53 AM $ 0.769
+0.00%
$ 13.95 million $ 122,969
10:52 AM $ 0.769
+0.00%
$ 13.95 million $ 122,976
10:51 AM $ 0.769
+0.00%
$ 13.95 million $ 122,965
10:50 AM $ 0.766
-0.01%
$ 13.95 million $ 122,965
10:49 AM $ 0.766
+0.01%
$ 13.9 million $ 122,729
10:48 AM $ 0.766
+0.00%
$ 13.9 million $ 122,849
10:47 AM $ 0.766
+0.00%
$ 13.9 million $ 122,807
10:46 AM $ 0.767
+0.00%
$ 13.9 million $ 122,787
10:45 AM $ 0.769
+0.03%
$ 13.9 million $ 122,787
10:44 AM $ 0.769
+0.00%
$ 13.94 million $ 123,111
10:43 AM $ 0.769
+0.00%
$ 13.94 million $ 123,124
10:42 AM $ 0.769
+0.00%
$ 13.94 million $ 123,124
10:41 AM $ 0.769
+0.00%
$ 13.94 million $ 123,120
10:40 AM $ 0.768
+0.00%
$ 13.94 million $ 123,120
10:39 AM $ 0.768
+0.00%
$ 13.93 million $ 123,217
10:38 AM $ 0.769
+0.00%
$ 13.93 million $ 123,256
10:37 AM $ 0.769
+0.00%
$ 13.93 million $ 123,305
10:36 AM $ 0.769
+0.00%
$ 13.93 million $ 123,324
10:35 AM $ 0.771
+0.01%
$ 13.93 million $ 123,324
10:34 AM $ 0.771
+0.00%
$ 13.98 million $ 123,327
10:33 AM $ 0.771
+0.00%
$ 13.98 million $ 123,312
10:32 AM $ 0.77
+0.00%
$ 13.98 million $ 123,315
10:31 AM $ 0.77
+0.00%
$ 13.98 million $ 123,345
10:30 AM $ 0.771
+0.01%
$ 13.98 million $ 123,345
10:29 AM $ 0.771
+0.00%
$ 13.98 million $ 123,588
10:28 AM $ 0.771
+0.00%
$ 13.98 million $ 123,619
10:27 AM $ 0.77
+0.00%
$ 13.98 million $ 123,609
10:26 AM $ 0.77
+0.00%
$ 13.98 million $ 123,558
10:25 AM $ 0.768
+0.00%
$ 13.98 million $ 123,558
10:24 AM $ 0.768
+0.00%
$ 13.93 million $ 123,258
10:23 AM $ 0.768
+0.00%
$ 13.93 million $ 123,244
10:22 AM $ 0.768
+0.00%
$ 13.93 million $ 123,210
10:21 AM $ 0.768
+0.00%
$ 13.93 million $ 123,146
10:20 AM $ 0.768
+0.00%
$ 13.93 million $ 123,146
10:19 AM $ 0.768
+0.01%
$ 13.94 million $ 123,249