Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.714
+0.00%
$12.96 million $76,963
11:43 PM $0.715
+0.00%
$12.96 million $77,024
11:42 PM $0.716
+0.03%
$12.96 million $77,019
11:41 PM $0.715
+0.00%
$12.96 million $77,023
11:40 PM $0.715
+0.00%
$12.96 million $77,039
11:39 PM $0.714
+0.00%
$12.95 million $77,081
11:38 PM $0.716
+0.00%
$12.95 million $77,123
11:37 PM $0.716
-0.14%
$12.95 million $77,118
11:36 PM $0.716
+0.00%
$12.95 million $77,126
11:35 PM $0.715
+0.00%
$12.95 million $77,137
11:34 PM $0.715
+0.00%
$12.96 million $77,144
11:33 PM $0.715
+0.00%
$12.96 million $77,160
11:32 PM $0.714
-0.03%
$12.96 million $77,153
11:31 PM $0.714
+0.00%
$12.96 million $77,156
11:30 PM $0.714
+0.00%
$12.96 million $77,200
11:29 PM $0.714
+0.00%
$12.96 million $77,177
11:28 PM $0.714
+0.00%
$12.96 million $77,145
11:27 PM $0.715
-0.25%
$12.96 million $77,090
11:26 PM $0.717
+0.00%
$12.96 million $77,038
11:25 PM $0.712
+0.00%
$12.96 million $76,699
11:24 PM $0.712
+0.00%
$12.92 million $76,672
11:23 PM $0.712
+0.00%
$12.92 million $76,641
11:22 PM $0.712
-0.04%
$12.92 million $76,598
11:21 PM $0.712
+0.00%
$12.92 million $76,491
11:20 PM $0.712
+0.00%
$12.92 million $76,477
11:19 PM $0.712
+0.00%
$12.91 million $76,464
11:18 PM $0.712
+0.00%
$12.91 million $76,470
11:17 PM $0.711
-0.01%
$12.91 million $76,487
11:16 PM $0.711
+0.00%
$12.91 million $76,488
11:15 PM $0.711
+0.00%
$12.91 million $76,467
11:14 PM $0.711
+0.00%
$12.9 million $76,452
11:13 PM $0.71
+0.00%
$12.9 million $76,404
11:12 PM $0.711
-0.17%
$12.9 million $76,367
11:11 PM $0.713
+0.00%
$12.9 million $76,114
11:10 PM $0.713
+0.00%
$12.9 million $76,060
11:09 PM $0.712
+0.00%
$12.92 million $76,064
11:08 PM $0.712
+0.00%
$12.92 million $76,086
11:07 PM $0.706
-2.32%
$12.92 million $75,903
11:06 PM $0.722
+0.00%
$12.92 million $74,478
11:05 PM $0.721
+0.00%
$12.92 million $74,413
11:04 PM $0.722
+0.00%
$13.1 million $74,319
11:03 PM $0.721
+0.00%
$13.1 million $74,259
11:02 PM $0.721
-0.08%
$13.1 million $74,250
11:01 PM $0.722
+0.00%
$13.1 million $74,235
11:00 PM $0.722
+0.00%
$13.1 million $74,271
10:59 PM $0.722
+0.00%
$13.09 million $74,276
10:58 PM $0.722
+0.00%
$13.09 million $74,278
10:57 PM $0.723
+0.09%
$13.09 million $74,275
10:56 PM $0.722
+0.00%
$13.09 million $74,305
10:55 PM $0.722
+0.00%
$13.09 million $74,324