Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.671
+7.17%
$ 7.03 million $ 3.34 million
Apr 28 $ 0.626
+6.37%
$ 6.32 million $ 4.19 million
Apr 21 $ 0.589
+32.17%
$ 5.95 million $ 3.21 million
Apr 14 $ 0.42
-9.96%
$ 4.5 million $ 6.8 million
Apr 7 $ 0.467
-39.68%
$ 4.71 million $ 33.07 million
Mar 31 $ 0.773
-18.81%
$ 7.81 million $ 16.56 million
Mar 24 $ 0.959
-9.13%
$ 9.61 million $ 14.54 million
Mar 17 $ 1.11
+7.11%
$ 10.66 million $ 23.17 million
Mar 10 $ 1.06
+6.32%
$ 10.5 million $ 22.67 million
Mar 3 $ 1.1
-7.45%
$ 10.1 million $ 13.48 million
Feb 24 $ 1.19
-7.74%
$ 12.05 million $ 18.9 million
Feb 17 $ 1.31
+0.59%
$ 13.06 million $ 6.21 million
Feb 10 $ 1.32
+6.10%
$ 13.19 million $ 6.09 million
Feb 3 $ 1.24
-4.29%
$ 12.55 million $ 9.06 million
Jan 27 $ 1.29
-17.02%
$ 13.03 million $ 12.26 million
Jan 20 $ 1.58
-2.89%
$ 15.73 million $ 20.04 million
Jan 13 $ 1.82
-11.58%
$ 16.39 million $ 35.32 million
Jan 6 $ 2.16
+2.59%
$ 20.79 million $ 85.47 million
Dec 30 $ 2.08
-16.06%
$ 21.21 million $ 42.66 million
Dec 23 $ 2.18
+43.10%
$ 24.99 million $ 116.62 million
Dec 16 $ 1.5
-31.39%
$ 15.4 million $ 56.7 million
Dec 9 $ 2.18
+19.48%
$ 22.07 million $ 181.29 million
Dec 2 $ 1.75
+11.17%
$ 18.4 million $ 16.38 million
Nov 25 $ 1.58
+10.05%
$ 15.93 million $ 17.04 million
Nov 18 $ 1.38
+3.49%
$ 14.47 million $ 11.36 million
Nov 11 $ 1.33
+3.61%
$ 13.42 million $ 11.92 million
Nov 4 $ 1.22
+9.19%
$ 12.98 million $ 6.41 million
Oct 28 $ 1.12
-6.12%
$ 11.3 million $ 7.5 million
Oct 21 $ 1.17
-10.15%
$ 12.03 million $ 5.62 million
Oct 14 $ 1.31
+10.24%
$ 13.2 million $ 6.5 million
Oct 7 $ 1.17
+1.34%
$ 11.97 million $ 6.22 million
Sep 30 $ 1.13
-8.84%
$ 11.67 million $ 4.91 million
Sep 23 $ 1.22
+1.46%
$ 12.55 million $ 4.21 million
Sep 16 $ 1.22
+10.01%
$ 12.18 million $ 5.72 million
Sep 9 $ 1.15
+10.09%
$ 11.23 million $ 5.22 million
Sep 2 $ 1.03
-5.48%
$ 10.54 million $ 5.69 million
Aug 26 $ 1.08
-13.90%
$ 10.95 million $ 8.31 million
Aug 19 $ 1.29
+15.17%
$ 12.7 million $ 5.46 million
Aug 12 $ 1.08
+0.78%
$ 11.29 million $ 5.6 million
Aug 5 $ 1.1
+7.59%
$ 10.8 million $ 8.69 million
Jul 29 $ 1.02
-16.89%
$ 10.34 million $ 7.78 million
Jul 22 $ 1.29
-6.30%
$ 12.45 million $ 14.21 million
Jul 15 $ 1.34
+7.42%
$ 13.85 million $ 6.87 million
Jul 8 $ 1.21
+13.43%
$ 12.61 million $ 9.36 million
Jul 1 $ 1.13
-9.17%
$ 10.77 million $ 11.63 million
Jun 24 $ 1.24
+2.47%
$ 12.55 million $ 22.89 million
Jun 17 $ 1.25
-7.72%
$ 12.25 million $ 15.68 million
Jun 10 $ 1.46
-8.65%
$ 13.71 million $ 13.49 million
Jun 3 $ 1.56
-9.51%
$ 16.12 million $ 13.48 million
May 27 $ 1.72
-5.25%
$ 17.38 million $ 15.13 million