Coinranking
Firo Historical Data
FIRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.667 | +2.28% | ||
| May 26 | $ 0.652 | -8.18% | ||
| May 19 | $ 0.708 | -0.81% | ||
| May 12 | $ 0.714 | +2.59% | ||
| May 5 | $ 0.671 | +7.17% | ||
| Apr 28 | $ 0.626 | +6.37% | ||
| Apr 21 | $ 0.589 | +32.17% | ||
| Apr 14 | $ 0.42 | -9.96% | ||
| Apr 7 | $ 0.467 | -39.68% | ||
| Mar 31 | $ 0.773 | -18.81% | ||
| Mar 24 | $ 0.959 | -9.13% | ||
| Mar 17 | $ 1.11 | +7.11% | ||
| Mar 10 | $ 1.06 | +6.32% | ||
| Mar 3 | $ 1.1 | -7.45% | ||
| Feb 24 | $ 1.19 | -7.74% | ||
| Feb 17 | $ 1.31 | +0.59% | ||
| Feb 10 | $ 1.32 | +6.10% | ||
| Feb 3 | $ 1.24 | -4.29% | ||
| Jan 27 | $ 1.29 | -17.02% | ||
| Jan 20 | $ 1.58 | -2.89% | ||
| Jan 13 | $ 1.82 | -11.58% | ||
| Jan 6 | $ 2.16 | +2.59% | ||
| Dec 30 | $ 2.08 | -16.06% | ||
| Dec 23 | $ 2.18 | +43.10% | ||
| Dec 16 | $ 1.5 | -31.39% | ||
| Dec 9 | $ 2.18 | +19.48% | ||
| Dec 2 | $ 1.75 | +11.17% | ||
| Nov 25 | $ 1.58 | +10.05% | ||
| Nov 18 | $ 1.38 | +3.49% | ||
| Nov 11 | $ 1.33 | +3.61% | ||
| Nov 4 | $ 1.22 | +9.19% | ||
| Oct 28 | $ 1.12 | -6.12% | ||
| Oct 21 | $ 1.17 | -10.15% | ||
| Oct 14 | $ 1.31 | +10.24% | ||
| Oct 7 | $ 1.17 | +1.34% | ||
| Sep 30 | $ 1.13 | -8.84% | ||
| Sep 23 | $ 1.22 | +1.46% | ||
| Sep 16 | $ 1.22 | +10.01% | ||
| Sep 9 | $ 1.15 | +10.09% | ||
| Sep 2 | $ 1.03 | -5.48% | ||
| Aug 26 | $ 1.08 | -13.90% | ||
| Aug 19 | $ 1.29 | +15.17% | ||
| Aug 12 | $ 1.08 | +0.78% | ||
| Aug 5 | $ 1.1 | +7.59% | ||
| Jul 29 | $ 1.02 | -16.89% | ||
| Jul 22 | $ 1.29 | -6.30% | ||
| Jul 15 | $ 1.34 | +7.42% | ||
| Jul 8 | $ 1.21 | +13.43% | ||
| Jul 1 | $ 1.13 | -9.17% | ||
| Jun 24 | $ 1.24 | +2.47% | ||