Coinranking
Firo Historical Data
FIRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.588 | -4.32% | ||
| Sep 15 | $0.612 | -13.88% | ||
| Sep 8 | $0.711 | +2.08% | ||
| Sep 1 | $0.679 | +20.76% | ||
| Aug 25 | $0.597 | +14.79% | ||
| Aug 18 | $0.524 | -1.89% | ||
| Aug 11 | $0.533 | -7.99% | ||
| Aug 4 | $0.557 | -2.49% | ||
| Jul 28 | $0.571 | -10.28% | ||
| Jul 21 | $0.68 | -2.48% | ||
| Jul 14 | $0.682 | -2.93% | ||
| Jul 7 | $0.724 | +10.16% | ||
| Jun 30 | $0.662 | +0.17% | ||
| Jun 23 | $0.679 | +3.31% | ||
| Jun 16 | $0.715 | +3.46% | ||
| Jun 9 | $0.711 | +3.45% | ||
| Jun 2 | $0.667 | +2.28% | ||
| May 26 | $0.652 | -8.18% | ||
| May 19 | $0.708 | -0.81% | ||
| May 12 | $0.714 | +2.59% | ||
| May 5 | $0.671 | +7.17% | ||
| Apr 28 | $0.626 | +6.37% | ||
| Apr 21 | $0.589 | +32.17% | ||
| Apr 14 | $0.42 | -9.96% | ||
| Apr 7 | $0.467 | -39.68% | ||
| Mar 31 | $0.773 | -18.81% | ||
| Mar 24 | $0.959 | -9.13% | ||
| Mar 17 | $1.11 | +7.11% | ||
| Mar 10 | $1.06 | +6.32% | ||
| Mar 3 | $1.1 | -7.45% | ||
| Feb 24 | $1.19 | -7.74% | ||
| Feb 17 | $1.31 | +0.59% | ||
| Feb 10 | $1.32 | +6.10% | ||
| Feb 3 | $1.24 | -4.29% | ||
| Jan 27 | $1.29 | -17.02% | ||
| Jan 20 | $1.58 | -2.89% | ||
| Jan 13 | $1.82 | -11.58% | ||
| Jan 6 | $2.16 | +2.59% | ||
| Dec 30 | $2.08 | -16.06% | ||
| Dec 23 | $2.18 | +43.10% | ||
| Dec 16 | $1.5 | -31.39% | ||
| Dec 9 | $2.18 | +19.48% | ||
| Dec 2 | $1.75 | +11.17% | ||
| Nov 25 | $1.58 | +10.05% | ||
| Nov 18 | $1.38 | +3.49% | ||
| Nov 11 | $1.33 | +3.61% | ||
| Nov 4 | $1.22 | +9.19% | ||
| Oct 28 | $1.12 | -6.12% | ||
| Oct 21 | $1.17 | -10.15% | ||
| Oct 14 | $1.31 | +10.24% | ||