Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $1.81
-0.39%
$18.26 million $687,942
Nov 17, 2023 $1.82
+1.10%
$18.33 million $1.05 million
Nov 16, 2023 $1.8
-4.04%
$18.13 million $1.31 million
Nov 15, 2023 $1.87
+3.58%
$18.89 million $826,574
Nov 14, 2023 $1.81
-3.99%
$18.23 million $1.22 million
Nov 13, 2023 $1.88
-5.57%
$18.99 million $1.2 million
Nov 12, 2023 $1.99
+4.15%
$20.12 million $1.99 million
Nov 11, 2023 $1.91
+0.14%
$19.31 million $1.33 million
Nov 10, 2023 $1.91
+3.44%
$19.28 million $2.13 million
Nov 9, 2023 $1.85
-0.61%
$18.64 million $1.76 million
Nov 8, 2023 $1.86
+3.76%
$18.77 million $1.02 million
Nov 7, 2023 $1.79
-2.84%
$18.09 million $973,678
Nov 6, 2023 $1.84
+0.95%
$18.62 million $1.56 million
Nov 5, 2023 $1.83
+3.24%
$18.44 million $1.79 million
Nov 4, 2023 $1.77
+1.82%
$17.86 million $979,204
Nov 3, 2023 $1.74
+0.16%
$17.54 million $1.04 million
Nov 2, 2023 $1.74
+2.40%
$17.52 million $1.25 million
Nov 1, 2023 $1.69
+0.78%
$17.1 million $1.22 million
Oct 31, 2023 $1.68
-1.88%
$16.97 million $977,470
Oct 30, 2023 $1.71
+0.64%
$17.3 million $2.12 million
Oct 29, 2023 $1.7
+0.69%
$17.2 million $957,028
Oct 28, 2023 $1.69
+3.16%
$17.07 million $752,614
Oct 27, 2023 $1.64
-0.16%
$16.54 million $686,562
Oct 26, 2023 $1.64
+1.38%
$16.57 million $2.36 million
Oct 25, 2023 $1.62
+1.04%
$16.34 million $1.42 million
Oct 24, 2023 $1.6
+0.03%
$16.17 million $1.58 million
Oct 23, 2023 $1.6
+5.27%
$16.16 million $4.04 million
Oct 22, 2023 $1.52
+1.71%
$15.35 million $802,794
Oct 21, 2023 $1.5
+0.28%
$15.1 million $987,406
Oct 20, 2023 $1.49
+3.23%
$15.05 million $1.07 million
Oct 19, 2023 $1.44
-0.32%
$14.58 million $1.18 million
Oct 18, 2023 $1.45
-1.24%
$14.63 million $723,987
Oct 17, 2023 $1.47
-1.11%
$14.81 million $907,112
Oct 16, 2023 $1.48
+0.93%
$14.98 million $1.35 million
Oct 15, 2023 $1.47
+1.18%
$14.84 million $1.08 million
Oct 14, 2023 $1.45
+2.01%
$14.67 million $788,697
Oct 13, 2023 $1.42
+1.64%
$14.38 million $801,263
Oct 12, 2023 $1.4
-0.38%
$14.15 million $783,171
Oct 11, 2023 $1.41
+0.82%
$14.2 million $689,869
Oct 10, 2023 $1.4
-3.91%
$14.08 million $566,567
Oct 9, 2023 $1.45
-0.71%
$14.66 million $811,447
Oct 8, 2023 $1.46
-1.34%
$14.76 million $478,714
Oct 7, 2023 $1.48
-0.15%
$14.96 million $579,908
Oct 6, 2023 $1.48
-0.07%
$14.98 million $445,382
Oct 5, 2023 $1.48
-0.77%
$14.99 million $798,119
Oct 4, 2023 $1.5
+2.32%
$15.11 million $603,313
Oct 3, 2023 $1.46
-1.65%
$14.77 million $922,161
Oct 2, 2023 $1.49
-3.71%
$15.01 million $1.22 million
Oct 1, 2023 $1.54
+1.65%
$15.59 million $869,185
Sep 30, 2023 $1.52
-1.61%
$15.34 million $668,638