Firo Historical Data

FIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 1.59
+4.54%
$ 16.03 million $ 1.63 million
Jun 5, 2023 $ 1.52
-12.15%
$ 15.34 million $ 2.63 million
Jun 4, 2023 $ 1.73
+0.90%
$ 17.46 million $ 910,445
Jun 3, 2023 $ 1.71
-0.03%
$ 17.31 million $ 858,376
Jun 2, 2023 $ 1.71
+1.38%
$ 17.31 million $ 1 million
Jun 1, 2023 $ 1.69
-0.66%
$ 17.08 million $ 1.29 million
May 31, 2023 $ 1.7
-4.92%
$ 17.19 million $ 2.55 million
May 30, 2023 $ 1.79
+0.65%
$ 18.08 million $ 1.46 million
May 29, 2023 $ 1.78
-1.16%
$ 17.96 million $ 1.63 million
May 28, 2023 $ 1.8
-0.33%
$ 18.19 million $ 1.36 million
May 27, 2023 $ 1.81
+2.56%
$ 18.25 million $ 1.04 million
May 26, 2023 $ 1.76
+0.45%
$ 17.79 million $ 1.17 million
May 25, 2023 $ 1.75
+0.58%
$ 17.71 million $ 1.63 million
May 24, 2023 $ 1.74
-3.18%
$ 17.61 million $ 1.63 million
May 23, 2023 $ 1.8
+3.59%
$ 18.2 million $ 1.66 million
May 22, 2023 $ 1.74
-0.18%
$ 17.57 million $ 1.13 million
May 21, 2023 $ 1.74
-4.74%
$ 17.6 million $ 1.97 million
May 20, 2023 $ 1.83
+2.88%
$ 18.47 million $ 2.44 million
May 19, 2023 $ 1.78
-0.49%
$ 17.96 million $ 1.06 million
May 18, 2023 $ 1.79
-1.51%
$ 18.04 million $ 1.31 million
May 17, 2023 $ 1.81
+1.92%
$ 18.32 million $ 1.17 million
May 16, 2023 $ 1.78
+2.13%
$ 17.97 million $ 1.93 million
May 15, 2023 $ 1.74
-1.36%
$ 17.6 million $ 982,521
May 14, 2023 $ 1.77
-0.42%
$ 17.84 million $ 934,996
May 13, 2023 $ 1.78
+3.02%
$ 17.92 million $ 1.12 million
May 12, 2023 $ 1.72
+3.90%
$ 17.39 million $ 1.86 million
May 11, 2023 $ 1.66
-6.94%
$ 16.74 million $ 2.14 million
May 10, 2023 $ 1.78
+1.79%
$ 17.98 million $ 1.99 million
May 9, 2023 $ 1.75
-0.40%
$ 17.67 million $ 2.7 million
May 8, 2023 $ 1.76
-6.70%
$ 17.74 million $ 2.05 million
May 7, 2023 $ 1.88
-1.45%
$ 19.02 million $ 1.27 million
May 6, 2023 $ 1.91
-5.66%
$ 19.31 million $ 2.11 million
May 5, 2023 $ 2.03
+0.74%
$ 20.47 million $ 1.26 million
May 4, 2023 $ 2.01
-0.85%
$ 20.32 million $ 1.08 million
May 3, 2023 $ 2.03
+0.03%
$ 20.49 million $ 2.25 million
May 2, 2023 $ 2.03
+2.06%
$ 20.49 million $ 1.8 million
May 1, 2023 $ 1.99
-5.48%
$ 20.07 million $ 1.86 million
Apr 30, 2023 $ 2.1
-1.58%
$ 21.25 million $ 1.68 million
Apr 29, 2023 $ 2.14
+1.07%
$ 21.59 million $ 1.51 million
Apr 28, 2023 $ 2.11
-1.95%
$ 21.35 million $ 1.42 million
Apr 27, 2023 $ 2.16
+1.88%
$ 21.77 million $ 1.62 million
Apr 26, 2023 $ 2.12
-1.82%
$ 21.36 million $ 2.18 million
Apr 25, 2023 $ 2.15
-1.16%
$ 21.75 million $ 2.8 million
Apr 24, 2023 $ 2.18
+0.44%
$ 22.01 million $ 2.47 million
Apr 23, 2023 $ 2.17
-1.92%
$ 21.91 million $ 2.45 million
Apr 22, 2023 $ 2.21
+0.00%
$ 22.33 million $ 2.77 million
Apr 21, 2023 $ 2.21
-5.97%
$ 22.31 million $ 3.31 million
Apr 20, 2023 $ 2.35
-9.81%
$ 23.72 million $ 7.03 million
Apr 19, 2023 $ 2.6
+5.22%
$ 26.23 million $ 17.96 million
Apr 18, 2023 $ 2.47
+8.06%
$ 24.91 million $ 9.31 million