Firo Historical Data

FIRO Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 2.94
-1.05%
$ 16.93 million $ 24.25 million
May 1, 2022 $ 2.97
+1.99%
$ 17.11 million $ 2.05 million
Apr 30, 2022 $ 2.91
-4.38%
$ 16.78 million $ 2.72 million
Apr 29, 2022 $ 3.05
-4.38%
$ 17.55 million $ 1.73 million
Apr 28, 2022 $ 3.19
-1.00%
$ 18.35 million $ 2.61 million
Apr 27, 2022 $ 3.22
+4.62%
$ 18.54 million $ 1.78 million
Apr 26, 2022 $ 3.08
-6.84%
$ 17.72 million $ 1.96 million
Apr 25, 2022 $ 3.3
+1.76%
$ 19.02 million $ 5.23 million
Apr 24, 2022 $ 3.25
-0.44%
$ 18.69 million $ 2.27 million
Apr 23, 2022 $ 3.26
-0.72%
$ 18.77 million $ 1.72 million
Apr 22, 2022 $ 3.28
-3.98%
$ 18.91 million $ 2.93 million
Apr 21, 2022 $ 3.42
-1.09%
$ 19.69 million $ 3.42 million
Apr 20, 2022 $ 3.46
-5.46%
$ 19.91 million $ 3.16 million
Apr 19, 2022 $ 3.66
+3.98%
$ 21.06 million $ 2.84 million
Apr 18, 2022 $ 3.52
-0.35%
$ 20.25 million $ 3.35 million
Apr 17, 2022 $ 3.53
-3.38%
$ 20.32 million $ 3.12 million
Apr 16, 2022 $ 3.65
-3.80%
$ 21.04 million $ 16.65 million
Apr 15, 2022 $ 3.8
+0.92%
$ 21.87 million $ 1.74 million
Apr 14, 2022 $ 3.76
-4.20%
$ 21.67 million $ 1.3 million
Apr 13, 2022 $ 3.93
+3.11%
$ 22.62 million $ 1.38 million
Apr 12, 2022 $ 3.81
+3.13%
$ 21.93 million $ 2.13 million
Apr 11, 2022 $ 3.69
-8.00%
$ 21.27 million $ 3.47 million
Apr 10, 2022 $ 4.02
-1.28%
$ 23.12 million $ 1.14 million
Apr 9, 2022 $ 4.07
+1.54%
$ 23.42 million $ 2.25 million
Apr 8, 2022 $ 4.01
-4.80%
$ 23.06 million $ 2.24 million
Apr 7, 2022 $ 4.21
+2.66%
$ 24.22 million $ 1.79 million
Apr 6, 2022 $ 4.1
-12.59%
$ 23.6 million $ 3.77 million
Apr 5, 2022 $ 4.69
-1.81%
$ 26.99 million $ 4.26 million
Apr 4, 2022 $ 4.77
-0.71%
$ 27.49 million $ 2.95 million
Apr 3, 2022 $ 4.81
-1.39%
$ 27.69 million $ 3.1 million
Apr 2, 2022 $ 4.88
+7.94%
$ 28.08 million $ 7.67 million
Apr 1, 2022 $ 4.52
+3.76%
$ 26.01 million $ 2.11 million
Mar 31, 2022 $ 4.35
-1.80%
$ 25.07 million $ 3.11 million
Mar 30, 2022 $ 4.43
+1.84%
$ 25.53 million $ 1.97 million
Mar 29, 2022 $ 4.35
-1.31%
$ 25.07 million $ 2.41 million
Mar 28, 2022 $ 4.41
-1.92%
$ 25.4 million $ 2.38 million
Mar 27, 2022 $ 4.5
+3.37%
$ 25.9 million $ 1.93 million
Mar 26, 2022 $ 4.35
+3.47%
$ 25.05 million $ 2.12 million
Mar 25, 2022 $ 4.21
-2.30%
$ 24.21 million $ 2.62 million
Mar 24, 2022 $ 4.3
+0.39%
$ 24.78 million $ 1.88 million
Mar 23, 2022 $ 4.29
-1.19%
$ 24.69 million $ 2.32 million
Mar 22, 2022 $ 4.34
+0.82%
$ 24.98 million $ 2.75 million
Mar 21, 2022 $ 4.3
+2.13%
$ 24.78 million $ 5 million
Mar 20, 2022 $ 4.21
-1.49%
$ 24.26 million $ 2.55 million
Mar 19, 2022 $ 4.28
+3.44%
$ 24.63 million $ 2.1 million
Mar 18, 2022 $ 4.14
+0.91%
$ 23.81 million $ 2.04 million
Mar 17, 2022 $ 4.1
-1.08%
$ 23.6 million $ 1.6 million
Mar 16, 2022 $ 4.14
+5.17%
$ 23.85 million $ 3.5 million
Mar 15, 2022 $ 3.94
-1.47%
$ 22.68 million $ 3.69 million
Mar 14, 2022 $ 4
+0.46%
$ 23.02 million $ 8.51 million