Firo Historical Data

FIRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 5.02
+8.35%
$ 28.9 million $ 183,906
Jan 13, 2019 $ 4.63
-8.84%
$ 26.63 million $ 734,461
Jan 12, 2019 $ 5.08
+1.69%
$ 29.22 million $ 147,124
Jan 11, 2019 $ 4.99
-2.98%
$ 28.75 million $ 238,337
Jan 10, 2019 $ 5.12
-9.63%
$ 29.5 million $ 289,076
Jan 9, 2019 $ 5.65
-3.72%
$ 32.55 million $ 172,014
Jan 8, 2019 $ 5.87
+4.70%
$ 33.81 million $ 320,025
Jan 7, 2019 $ 5.61
-3.38%
$ 32.29 million $ 197,461
Jan 6, 2019 $ 5.8
+10.97%
$ 33.41 million $ 219,317
Jan 5, 2019 $ 5.3
-7.79%
$ 30.54 million $ 141,498
Jan 4, 2019 $ 5.76
+8.09%
$ 33.14 million $ 157,241
Jan 3, 2019 $ 5.32
-1.81%
$ 30.66 million $ 245,234
Jan 2, 2019 $ 5.42
+1.31%
$ 31.18 million $ 189,623
Jan 1, 2019 $ 5.34
+2.79%
$ 30.73 million $ 234,236
Dec 31, 2018 $ 5.19
-9.33%
$ 29.88 million $ 391,291
Dec 30, 2018 $ 5.72
+4.96%
$ 32.94 million $ 795,982
Dec 29, 2018 $ 5.46
+0.86%
$ 31.43 million $ 524,039
Dec 28, 2018 $ 5.43
+9.20%
$ 31.24 million $ 300,839
Dec 27, 2018 $ 4.93
-10.02%
$ 28.37 million $ 266,201
Dec 26, 2018 $ 5.48
-0.19%
$ 31.53 million $ 339,340
Dec 25, 2018 $ 5.5
-11.87%
$ 31.67 million $ 527,513
Dec 24, 2018 $ 6.25
+10.31%
$ 36 million $ 2.94 million
Dec 23, 2018 $ 5.65
+1.58%
$ 32.54 million $ 207,235
Dec 22, 2018 $ 5.43
+3.14%
$ 31.29 million $ 268,478
Dec 21, 2018 $ 5.27
-4.71%
$ 30.36 million $ 286,578
Dec 20, 2018 $ 5.55
+13.86%
$ 31.98 million $ 603,493
Dec 19, 2018 $ 4.88
+3.96%
$ 28.11 million $ 184,545
Dec 18, 2018 $ 4.69
-1.57%
$ 27.01 million $ 267,427
Dec 17, 2018 $ 4.72
+11.50%
$ 27.2 million $ 236,463
Dec 16, 2018 $ 4.24
-1.53%
$ 24.4 million $ 175,770
Dec 15, 2018 $ 4.3
-0.21%
$ 24.78 million $ 197,324
Dec 14, 2018 $ 4.27
-6.07%
$ 24.59 million $ 209,464
Dec 13, 2018 $ 4.55
-5.22%
$ 26.18 million $ 188,347
Dec 12, 2018 $ 4.81
-0.80%
$ 27.68 million $ 180,929
Dec 11, 2018 $ 4.84
-0.55%
$ 27.89 million $ 248,110
Dec 10, 2018 $ 4.89
-7.25%
$ 28.13 million $ 323,192
Dec 9, 2018 $ 5.39
+3.93%
$ 31.01 million $ 275,248
Dec 8, 2018 $ 5.18
+2.16%
$ 29.84 million $ 336,300
Dec 7, 2018 $ 5.1
+2.03%
$ 29.34 million $ 546,231
Dec 6, 2018 $ 4.99
-13.91%
$ 28.74 million $ 456,590
Dec 5, 2018 $ 5.8
-10.28%
$ 33.38 million $ 388,630
Dec 4, 2018 $ 6.46
+2.76%
$ 37.22 million $ 557,381
Dec 3, 2018 $ 6.29
-9.74%
$ 36.22 million $ 1.05 million
Dec 2, 2018 $ 6.92
+12.52%
$ 39.82 million $ 3.16 million
Dec 1, 2018 $ 6.12
+7.94%
$ 35.23 million $ 370,164
Nov 30, 2018 $ 5.68
+0.42%
$ 32.72 million $ 1.36 million
Nov 29, 2018 $ 5.65
+0.00%
$ 32.56 million $ 4,089
Nov 28, 2018 $ 5.09
+0.00%
$ 29.33 million $ 3,750
Nov 27, 2018 $ 5.32
+0.00%
$ 30.62 million $ 3,926
Nov 26, 2018 $ 5.17
+0.00%
$ 29.79 million $ 3,820