Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Firo Historical Data

FIRO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2019 $6.1
-6.21%
$35.14 million $3.06 million
May 8, 2019 $6.52
-0.94%
$37.54 million $263,463
May 7, 2019 $6.57
+2.94%
$37.82 million $348,912
May 6, 2019 $6.38
+1.65%
$36.74 million $329,198
May 5, 2019 $6.28
-2.47%
$36.14 million $264,011
May 4, 2019 $6.44
-7.83%
$37.05 million $396,223
May 3, 2019 $6.98
+5.19%
$40.2 million $26.81 million
May 2, 2019 $6.64
+2.35%
$38.22 million $648,236
May 1, 2019 $6.49
+1.50%
$37.36 million $582,452
Apr 30, 2019 $6.4
+2.86%
$36.85 million $991,856
Apr 29, 2019 $6.22
-3.83%
$35.84 million $821,407
Apr 28, 2019 $6.45
-2.49%
$37.15 million $646,443
Apr 27, 2019 $6.62
+2.75%
$38.1 million $1.01 million
Apr 26, 2019 $6.44
-4.43%
$37.08 million $932,388
Apr 25, 2019 $6.74
-3.80%
$38.8 million $978,107
Apr 24, 2019 $7.01
-12.96%
$40.35 million $1.06 million
Apr 23, 2019 $8.05
-0.52%
$46.36 million $913,810
Apr 22, 2019 $8.09
+2.26%
$46.57 million $865,947
Apr 21, 2019 $7.91
-2.85%
$45.52 million $841,231
Apr 20, 2019 $8.14
-0.80%
$46.86 million $741,222
Apr 19, 2019 $8.2
-0.90%
$47.19 million $950,231
Apr 18, 2019 $8.27
+3.06%
$47.62 million $1.1 million
Apr 17, 2019 $8.02
-0.48%
$46.18 million $726,055
Apr 16, 2019 $8.04
-0.44%
$46.3 million $617,033
Apr 15, 2019 $8.08
-3.21%
$46.5 million $789,160
Apr 14, 2019 $8.34
+1.96%
$48.05 million $734,508
Apr 13, 2019 $8.19
+0.01%
$47.13 million $728,477
Apr 12, 2019 $8.18
-0.72%
$47.13 million $923,040
Apr 11, 2019 $8.24
-5.72%
$47.42 million $1.5 million
Apr 10, 2019 $8.73
+0.84%
$50.27 million $1.19 million
Apr 9, 2019 $8.67
-2.61%
$49.91 million $1.02 million
Apr 8, 2019 $8.9
-1.43%
$51.26 million $1.47 million
Apr 7, 2019 $9.02
+4.17%
$51.93 million $1.52 million
Apr 6, 2019 $8.66
-0.86%
$49.86 million $1.15 million
Apr 5, 2019 $8.74
+4.33%
$50.34 million $1.16 million
Apr 4, 2019 $8.39
+0.59%
$48.29 million $1.24 million
Apr 3, 2019 $8.37
+2.18%
$48.2 million $3.47 million
Apr 2, 2019 $8.2
+4.83%
$47.2 million $1.84 million
Apr 1, 2019 $7.82
-3.13%
$45.05 million $1.05 million
Mar 31, 2019 $8.02
+11.20%
$46.2 million $2.47 million
Mar 30, 2019 $7.22
+0.86%
$41.57 million $1.02 million
Mar 29, 2019 $7.18
-0.56%
$41.34 million $1.08 million
Mar 28, 2019 $7.21
-3.76%
$41.53 million $1.02 million
Mar 27, 2019 $7.49
+8.28%
$43.11 million $1.51 million
Mar 26, 2019 $6.91
+4.72%
$39.81 million $5.91 million
Mar 25, 2019 $6.59
-3.48%
$37.92 million $445,943
Mar 24, 2019 $6.86
-0.56%
$39.47 million $590,540
Mar 23, 2019 $6.89
-1.22%
$39.69 million $536,966
Mar 22, 2019 $6.99
+6.64%
$40.22 million $1.91 million
Mar 21, 2019 $6.54
-3.68%
$37.68 million $604,402