Coinranking
Firo Historical Data
FIRO
Page 55
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2018 | $ 5.86 | +0.00% | ||
| Nov 24, 2018 | $ 6.1 | +0.00% | ||
| Nov 23, 2018 | $ 6.68 | +0.00% | ||
| Nov 22, 2018 | $ 6.5 | +0.00% | ||
| Nov 21, 2018 | $ 6.41 | +0.00% | ||
| Nov 20, 2018 | $ 7.67 | +0.00% | ||
| Nov 19, 2018 | $ 8.33 | +0.00% | ||
| Nov 18, 2018 | $ 8.23 | +0.00% | ||
| Nov 17, 2018 | $ 8.49 | +0.00% | ||
| Nov 16, 2018 | $ 8.58 | +0.00% | ||
| Nov 15, 2018 | $ 9.73 | +0.00% | ||
| Nov 14, 2018 | $ 10.34 | +0.00% | ||
| Nov 13, 2018 | $ 10.46 | +0.00% | ||
| Nov 12, 2018 | $ 10.53 | +0.00% | ||
| Nov 11, 2018 | $ 10.51 | +0.00% | ||
| Nov 10, 2018 | $ 10.16 | +0.00% | ||
| Nov 9, 2018 | $ 10.45 | +0.00% | ||
| Nov 8, 2018 | $ 10.37 | +0.00% | ||
| Nov 7, 2018 | $ 10.05 | +0.00% | ||
| Nov 6, 2018 | $ 10.09 | +0.00% | ||
| Nov 5, 2018 | $ 10.09 | +0.00% | ||
| Nov 4, 2018 | $ 10.15 | +0.00% | ||
| Nov 3, 2018 | $ 10.25 | +0.00% | ||
| Nov 2, 2018 | $ 10.35 | +0.00% | ||
| Nov 1, 2018 | $ 10.19 | +0.00% | ||
| Oct 31, 2018 | $ 10.43 | +0.00% | ||
| Oct 30, 2018 | $ 10.9 | +0.00% | ||
| Oct 29, 2018 | $ 11.08 | +0.00% | ||
| Oct 28, 2018 | $ 11 | +0.00% | ||
| Oct 27, 2018 | $ 10.79 | +0.00% | ||
| Oct 26, 2018 | $ 10.34 | +0.00% | ||
| Oct 25, 2018 | $ 9.67 | +0.00% | ||
| Oct 24, 2018 | $ 9.72 | +0.00% | ||
| Oct 23, 2018 | $ 9.7 | +0.00% | ||
| Oct 22, 2018 | $ 10.13 | +0.00% | ||
| Oct 21, 2018 | $ 9.51 | +0.00% | ||
| Oct 20, 2018 | $ 9.48 | +0.00% | ||
| Oct 19, 2018 | $ 9.79 | +0.00% | ||
| Oct 18, 2018 | $ 9.95 | +0.00% | ||
| Oct 17, 2018 | $ 9.72 | +0.00% | ||
| Oct 16, 2018 | $ 9.34 | +0.00% | ||
| Oct 15, 2018 | $ 9.08 | +0.00% | ||
| Oct 14, 2018 | $ 9.11 | +0.00% | ||
| Oct 13, 2018 | $ 9.21 | +0.00% | ||
| Oct 12, 2018 | $ 9.45 | +0.00% | ||
| Oct 11, 2018 | $ 10.16 | +0.00% | ||
| Oct 10, 2018 | $ 10.02 | +0.00% | ||
| Oct 9, 2018 | $ 10.1 | +0.00% | ||
| Oct 8, 2018 | $ 9.88 | +0.00% | ||
| Oct 7, 2018 | $ 9.73 | +0.00% | ||