Trigger Historical Data

TRIG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $0.0193
+0.00%
$-- $637
Oct 14, 2016 $0.0195
+0.00%
$-- $638
Oct 13, 2016 $0.0193
+0.00%
$-- $636
Oct 12, 2016 $0.0208
+0.00%
$-- $636
Oct 11, 2016 $0.0206
+0.00%
$-- $640
Oct 10, 2016 $0.0412
+0.00%
$-- $617
Oct 9, 2016 $0.0489
+0.00%
$-- $616
Oct 8, 2016 $0.124
+0.00%
$-- $618
Oct 7, 2016 $0.123
+0.00%
$-- $616
Oct 6, 2016 $0.122
+0.00%
$-- $611
Oct 5, 2016 $0.122
+0.00%
$-- $612
Oct 4, 2016 $0.122
+0.00%
$-- $609
Oct 3, 2016 $0.122
+0.00%
$-- $612
Oct 2, 2016 $0.122
+0.00%
$-- $611
Oct 1, 2016 $0.123
+0.00%
$-- $613
Sep 30, 2016 $0.122
+0.00%
$-- $608
Sep 29, 2016 $0.121
+0.00%
$-- $605
Sep 28, 2016 $0.112
+0.00%
$-- $605
Sep 27, 2016 $0.112
+0.00%
$-- $605
Sep 26, 2016 $0.112
+0.00%
$-- $607
Sep 25, 2016 $0.111
+0.00%
$-- $601
Sep 24, 2016 $0.112
+0.00%
$-- $603
Sep 23, 2016 $0.112
+0.00%
$-- $603
Sep 22, 2016 $0.0993
+0.00%
$-- $596
Sep 21, 2016 $0.0996
+0.00%
$-- $597
Sep 20, 2016 $0.102
+0.00%
$-- $609
Sep 19, 2016 $0.102
+0.00%
$-- $610
Sep 18, 2016 $0.102
+0.00%
$-- $611
Sep 17, 2016 $0.101
+0.00%
$-- $607
Sep 16, 2016 $0.101
+0.00%
$-- $608
Sep 15, 2016 $0.101
+0.00%
$-- $608
Sep 14, 2016 $0.0953
+0.00%
$-- $610
Sep 13, 2016 $0.0951
+0.00%
$-- $609
Sep 12, 2016 $0.095
+0.00%
$-- $608
Sep 11, 2016 $0.0947
+0.00%
$-- $606
Sep 10, 2016 $0.0976
+0.00%
$-- $625
Sep 9, 2016 $0.0974
+0.00%
$-- $623
Sep 8, 2016 $0.0782
+0.00%
$-- $626
Download