Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaInu Historical Data

INU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.0000906
+2.65%
$89,319 $171,104
Jul 29, 2024 $0.0000875
-1.19%
$86,295 $188,286
Jul 28, 2024 $0.0000887
-4.83%
$87,473 $182,674
Jul 27, 2024 $0.0000941
-9.11%
$92,777 $200,755
Jul 26, 2024 $0.000103
+3.98%
$101,637 $184,598
Jul 25, 2024 $0.0000984
-1.92%
$97,038 $162,357
Jul 24, 2024 $0.0000997
-5.05%
$98,324 $147,152
Jul 23, 2024 $0.000105
-0.89%
$103,312 $157,822
Jul 22, 2024 $0.000106
-5.70%
$104,733 $176,560
Jul 21, 2024 $0.000113
+2.54%
$111,064 $170,991
Jul 20, 2024 $0.00011
-0.19%
$108,311 $189,357
Jul 19, 2024 $0.000111
-7.53%
$109,565 $175,482
Jul 18, 2024 $0.00012
+8.09%
$118,483 $186,024
Jul 17, 2024 $0.000111
-0.52%
$109,618 $190,752
Jul 16, 2024 $0.000112
+0.44%
$110,190 $194,640
Jul 15, 2024 $0.000111
+3.64%
$109,707 $187,845
Jul 14, 2024 $0.000108
+3.02%
$106,450 $170,680
Jul 13, 2024 $0.000105
-3.45%
$103,327 $162,750
Jul 12, 2024 $0.000109
+8.59%
$107,015 $149,410
Jul 11, 2024 $0.0000999
+0.00%
$98,550 $136,004
Jul 10, 2024 $0.0000999
+0.00%
$98,550 $152,572
Jul 9, 2024 $0.0000999
+0.00%
$98,550 $157,482
Jul 8, 2024 $0.0000999
+5.60%
$98,550 $164,504
Jul 7, 2024 $0.0000937
-0.11%
$92,430 $168,599
Jul 6, 2024 $0.000093
-3.74%
$91,695 $155,441
Jul 5, 2024 $0.000097
+7.19%
$95,646 $144,628
Jul 4, 2024 $0.0000905
+9.80%
$89,227 $133,198
Jul 3, 2024 $0.0000824
+0.16%
$81,261 $155,485
Jul 2, 2024 $0.0000823
+0.00%
$81,135 $174,362
Jul 1, 2024 $0.0000823
+0.00%
$81,135 $167,430
Jun 30, 2024 $0.0000823
+7.88%
$81,135 $163,316
Jun 29, 2024 $0.0000755
-2.41%
$74,496 $176,154
Jun 28, 2024 $0.0000774
+3.26%
$76,337 $164,628
Jun 27, 2024 $0.000075
-0.36%
$73,929 $185,340
Jun 26, 2024 $0.0000752
+0.62%
$74,196 $168,328
Jun 25, 2024 $0.0000748
+0.00%
$73,742 $157,279
Jun 24, 2024 $0.0000748
+0.00%
$73,742 $139,881
Jun 23, 2024 $0.0000748
+0.00%
$73,742 $155,242
Jun 22, 2024 $0.0000748
+0.00%
$73,742 $170,873
Jun 21, 2024 $0.0000748
+0.00%
$73,742 $164,502
Jun 20, 2024 $0.0000748
+7.59%
$73,742 $187,756
Jun 19, 2024 $0.0000695
+2.70%
$68,538 $174,233
Jun 18, 2024 $0.0000677
+15.37%
$66,737 $193,652
Jun 17, 2024 $0.0000587
+0.27%
$57,845 $202,069
Jun 16, 2024 $0.0000585
-1.69%
$57,690 $198,814
Jun 15, 2024 $0.0000595
-1.64%
$58,682 $191,705
Jun 14, 2024 $0.0000605
+1.42%
$59,658 $185,645
Jun 13, 2024 $0.0000596
+3.08%
$58,822 $182,467
Jun 12, 2024 $0.0000579
-4.84%
$57,066 $175,096
Jun 11, 2024 $0.0000608
-2.43%
$59,969 $160,129